Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 19,263,328 |
|
|||||
| News | (21) | ||||||
| Day High | 2,579.50 | Low High |
|||||
| Day Low | 2,421.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo American Plc | AAL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 355.00 | 16.10% | 2,560.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,435.00 | 2,421.00 | 2,579.50 | 2,560.00 | 2,205.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,094 | 19,263,328 | 2,503.20p | 482,199,434p | - | 1,630.00 - 2,610.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:25:34 | O | 3,040 | 2,527.228p | GBX |
| Industry Sector |
|---|
| MINING |
Anglo American Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.13B | 1.34B | - | 30.84B | 283M | 0.21 | 120.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo American News
Loading Messages....
Historical AAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,184.50 | 2,579.50 | 2,071.50 | 2,166.75 | 5,833,614 | 375.50 | 17.19% |
| 1 Month | 1,938.80 | 2,579.50 | 1,915.40 | 2,122.77 | 5,518,320 | 621.20 | 32.04% |
| 3 Months | 1,864.40 | 2,579.50 | 1,657.60 | 1,897.24 | 6,002,609 | 695.60 | 37.31% |
| 6 Months | 2,070.00 | 2,579.50 | 1,630.00 | 1,927.48 | 5,402,528 | 490.00 | 23.67% |
| 1 Year | 2,502.00 | 2,610.50 | 1,630.00 | 2,068.17 | 4,675,203 | 58.00 | 2.32% |
| 3 Years | 3,147.00 | 4,292.50 | 1,630.00 | 2,707.14 | 4,011,410 | -587.00 | -18.65% |
| 5 Years | 2,072.00 | 4,292.50 | 1,018.20 | 2,414.76 | 4,082,902 | 488.00 | 23.55% |
