Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.47 | 2.89% | 16.75 | 04:52:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.28 |
AAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.27 | 18.27 | 16.26 | 17.27 | 64,750,416 | -1.52 | -8.32% |
| 1 Month | 20.73 | 22.35 | 16.26 | 19.34 | 37,288,093 | -3.98 | -19.2% |
| 3 Months | 19.11 | 22.35 | 16.26 | 19.82 | 33,037,876 | -2.36 | -12.35% |
| 6 Months | 24.76 | 26.04 | 16.26 | 20.47 | 30,903,186 | -8.01 | -32.35% |
| 1 Year | 14.16 | 26.09 | 13.85 | 19.61 | 41,810,994 | 2.59 | 18.29% |
| 3 Years | 40.57 | 40.58 | 8.25 | 16.98 | 36,897,304 | -23.82 | -58.71% |
| 5 Years | 46.09 | 59.08 | 8.25 | 19.69 | 24,697,015 | -29.34 | -63.66% |
AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 16.28 | -1.41 | -7.97% | 17.94 | 18.24 | 16.26 | 82,104,218 |
| Nov 30 2021 | 17.69 | -0.05 | -0.28% | 17.44 | 17.74 | 16.92 | 49,849,754 |
| Nov 29 2021 | 17.74 | -0.01 | -0.06% | 18.14 | 18.26 | 17.42 | 42,870,198 |
| Nov 26 2021 | 17.75 | -1.71 | -8.79% | 18.27 | 18.27 | 16.90 | 84,177,492 |
| Nov 24 2021 | 19.46 | -0.01 | -0.05% | 19.325 | 19.5499 | 19.07 | 21,283,171 |
| Nov 23 2021 | 19.47 | -0.16 | -0.82% | 19.76 | 20.1409 | 19.32 | 30,382,406 |
| Nov 22 2021 | 19.63 | 0.35 | 1.82% | 19.56 | 19.76 | 19.05 | 33,155,657 |
| Nov 19 2021 | 19.28 | -0.11 | -0.57% | 19.15 | 19.44 | 18.94 | 31,203,288 |
| Nov 18 2021 | 19.39 | -0.47 | -2.37% | 19.87 | 19.93 | 19.135 | 31,015,954 |
| Nov 17 2021 | 19.86 | 0.02 | 0.1% | 19.71 | 20.0565 | 19.58 | 17,760,060 |
| Nov 16 2021 | 19.84 | -0.48 | -2.36% | 20.23 | 20.245 | 19.54 | 35,716,311 |
| Nov 15 2021 | 20.32 | 0.03 | 0.15% | 20.40 | 20.565 | 20.20 | 20,797,547 |
| Nov 12 2021 | 20.29 | -1.04 | -4.88% | 21.34 | 21.355 | 20.06 | 48,263,305 |
| Nov 11 2021 | 21.33 | -0.24 | -1.11% | 21.61 | 21.79 | 21.30 | 18,361,804 |
| Nov 10 2021 | 21.57 | -0.69 | -3.1% | 21.83 | 22.0216 | 21.45 | 22,227,531 |
| Nov 09 2021 | 22.26 | 0.01 | 0.04% | 22.13 | 22.3299 | 21.70 | 21,914,764 |
| Nov 08 2021 | 22.25 | 0.43 | 1.97% | 22.18 | 22.35 | 21.84 | 35,635,815 |
| Nov 05 2021 | 21.82 | 1.19 | 5.77% | 21.91 | 22.06 | 21.26 | 57,916,390 |
| Nov 04 2021 | 20.63 | 0.00 | 0.0% | 20.73 | 20.84 | 20.35 | 23,838,106 |
| Nov 03 2021 | 20.63 | 0.80 | 4.03% | 19.82 | 20.67 | 19.725 | 34,879,790 |
| Nov 02 2021 | 19.83 | 0.06 | 0.3% | 19.69 | 19.89 | 19.5801 | 19,886,248 |
