Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.26% | 14.05 | 19:59:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.22 | 13.82 | 14.33 | 13.92 | 14.23 |
AAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.45 | 14.68 | 13.38 | 14.12 | 36,537,644 | 0.60 | 4.46% |
| 1 Month | 15.00 | 15.61 | 12.725 | 14.02 | 33,146,410 | -0.95 | -6.33% |
| 3 Months | 14.49 | 16.15 | 12.725 | 14.48 | 30,170,886 | -0.44 | -3.04% |
| 6 Months | 11.36 | 16.15 | 10.86 | 13.70 | 33,889,603 | 2.69 | 23.68% |
| 1 Year | 13.42 | 19.08 | 10.86 | 14.06 | 30,503,415 | 0.63 | 4.69% |
| 3 Years | 21.54 | 26.04 | 10.86 | 16.11 | 31,980,009 | -7.49 | -34.77% |
| 5 Years | 33.92 | 35.20 | 8.25 | 15.87 | 36,824,751 | -19.87 | -58.58% |
AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.92 | -0.31 | -2.18% | 14.22 | 14.33 | 13.82 | 40,957,475 |
| Apr 23 2024 | 14.23 | -0.30 | -2.06% | 13.97 | 14.4399 | 13.88 | 40,192,333 |
| Apr 22 2024 | 14.53 | 0.42 | 2.98% | 14.28 | 14.68 | 14.18 | 27,728,386 |
| Apr 19 2024 | 14.11 | 0.09 | 0.64% | 13.88 | 14.275 | 13.86 | 27,470,223 |
| Apr 18 2024 | 14.02 | 0.13 | 0.94% | 14.04 | 14.34 | 13.96 | 34,908,015 |
| Apr 17 2024 | 13.89 | 0.86 | 6.60% | 13.45 | 13.97 | 13.38 | 52,389,264 |
| Apr 16 2024 | 13.03 | 0.09 | 0.70% | 12.945 | 13.14 | 12.725 | 26,564,987 |
| Apr 15 2024 | 12.94 | -0.21 | -1.60% | 13.28 | 13.47 | 12.90 | 27,428,880 |
| Apr 12 2024 | 13.15 | -0.47 | -3.45% | 13.24 | 13.2988 | 13.02 | 35,570,071 |
| Apr 11 2024 | 13.62 | 0.21 | 1.57% | 13.44 | 13.72 | 13.304 | 27,779,217 |
| Apr 10 2024 | 13.41 | -0.54 | -3.87% | 14.01 | 14.145 | 13.30 | 48,981,337 |
| Apr 09 2024 | 13.95 | 0.05 | 0.36% | 13.98 | 14.065 | 13.88 | 27,832,714 |
| Apr 08 2024 | 13.90 | 0.14 | 1.02% | 13.80 | 14.073 | 13.76 | 28,493,721 |
| Apr 05 2024 | 13.76 | -0.07 | -0.51% | 13.83 | 13.94 | 13.70 | 30,818,062 |
| Apr 04 2024 | 13.83 | -0.33 | -2.33% | 14.24 | 14.35 | 13.76 | 47,452,792 |
| Apr 03 2024 | 14.16 | -0.24 | -1.67% | 14.30 | 14.479 | 14.05 | 33,349,942 |
| Apr 02 2024 | 14.40 | -1.01 | -6.55% | 15.062 | 15.0795 | 14.36 | 34,319,114 |
| Apr 01 2024 | 15.41 | 0.06 | 0.39% | 15.42 | 15.61 | 15.3205 | 23,241,481 |
| Mar 28 2024 | 15.35 | 0.05 | 0.33% | 15.28 | 15.495 | 15.125 | 36,391,128 |
| Mar 27 2024 | 15.30 | 0.39 | 2.58% | 15.00 | 15.30 | 14.90 | 24,765,076 |
| Mar 26 2024 | 14.915 | -0.01 | -0.03% | 14.99 | 15.12 | 14.90 | 20,894,630 |
| Mar 25 2024 | 14.92 | 0.10 | 0.67% | 14.69 | 14.93 | 14.6299 | 21,382,454 |
