Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.9186 | 4.39% | 21.8586 | 11:32:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.75 | 21.53 | 22.29 | 20.94 |
AAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.82 | 22.44 | 18.74 | 20.91 | 71,864,415 | 2.04 | 10.29% |
| 1 Month | 17.25 | 22.44 | 16.33 | 18.87 | 46,770,735 | 4.61 | 26.72% |
| 3 Months | 16.54 | 22.44 | 14.71 | 17.07 | 65,395,760 | 5.32 | 32.16% |
| 6 Months | 12.86 | 22.44 | 10.63 | 14.85 | 67,616,252 | 9.00 | 69.97% |
| 1 Year | 19.05 | 22.80 | 8.25 | 13.91 | 74,879,624 | 2.81 | 14.74% |
| 3 Years | 54.14 | 57.44 | 8.25 | 17.08 | 30,203,149 | -32.28 | -59.63% |
| 5 Years | 41.44 | 59.08 | 8.25 | 20.32 | 20,882,545 | -19.58 | -47.25% |
AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 20.94 | 0.08 | 0.38% | 20.61 | 21.43 | 20.34 | 42,164,180 |
| Feb 25 2021 | 20.86 | -0.96 | -4.4% | 22.13 | 22.44 | 20.38 | 64,969,491 |
| Feb 24 2021 | 21.82 | 1.16 | 5.61% | 20.86 | 22.115 | 20.75 | 74,325,877 |
| Feb 23 2021 | 20.66 | 0.22 | 1.08% | 20.68 | 21.05 | 18.74 | 78,461,641 |
| Feb 22 2021 | 20.44 | 1.76 | 9.42% | 19.82 | 21.11 | 19.31 | 99,400,884 |
| Feb 19 2021 | 18.68 | 0.97 | 5.48% | 17.90 | 18.8298 | 17.79 | 48,053,309 |
| Feb 18 2021 | 17.71 | -0.28 | -1.56% | 17.83 | 17.9782 | 17.45 | 26,247,929 |
| Feb 17 2021 | 17.99 | 0.17 | 0.95% | 17.70 | 18.34 | 17.48 | 35,463,979 |
| Feb 16 2021 | 17.82 | 0.55 | 3.18% | 17.63 | 17.90 | 17.51 | 33,454,425 |
| Feb 12 2021 | 17.27 | 0.28 | 1.65% | 17.03 | 17.49 | 16.9215 | 27,379,573 |
| Feb 11 2021 | 16.99 | -0.42 | -2.41% | 17.30 | 17.40 | 16.79 | 39,690,266 |
| Feb 10 2021 | 17.41 | -0.03 | -0.17% | 17.55 | 17.675 | 17.27 | 28,362,076 |
| Feb 09 2021 | 17.44 | -0.33 | -1.86% | 17.735 | 17.76 | 17.335 | 29,840,546 |
| Feb 08 2021 | 17.77 | 0.58 | 3.37% | 17.32 | 18.09 | 17.24 | 43,997,731 |
| Feb 05 2021 | 17.19 | -0.21 | -1.21% | 17.60 | 17.67 | 17.07 | 30,574,323 |
| Feb 04 2021 | 17.40 | -0.20 | -1.14% | 17.46 | 17.59 | 17.305 | 37,323,856 |
| Feb 03 2021 | 17.60 | 1.01 | 6.09% | 16.61 | 17.72 | 16.49 | 60,715,828 |
| Feb 02 2021 | 16.59 | -0.25 | -1.48% | 17.04 | 17.2599 | 16.55 | 39,090,000 |
| Feb 01 2021 | 16.84 | -0.33 | -1.92% | 17.25 | 17.33 | 16.33 | 49,128,059 |
