| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1499 | 1.06% | 14.2899 | 15:08:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.12 | 13.93 | 14.33 | 14.14 |
AAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 14.70 | 13.82 | 14.19 | 18,051,925 | 0.3099 | 2.22% |
| 1 Month | 14.00 | 15.18 | 13.20 | 14.20 | 25,094,395 | 0.2899 | 2.07% |
| 3 Months | 13.27 | 15.18 | 11.6514 | 13.45 | 32,371,114 | 1.02 | 7.69% |
| 6 Months | 17.70 | 18.22 | 11.6514 | 13.86 | 32,613,929 | -3.41 | -19.27% |
| 1 Year | 17.44 | 21.42 | 11.6514 | 15.71 | 36,839,260 | -3.15 | -18.06% |
| 3 Years | 28.79 | 30.78 | 8.25 | 15.98 | 46,630,408 | -14.50 | -50.37% |
| 5 Years | 49.76 | 59.08 | 8.25 | 17.76 | 30,767,159 | -35.47 | -71.28% |
AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2022 | 14.14 | 0.31 | 2.24% | 13.89 | 14.16 | 13.83 | 17,316,602 |
| Nov 28 2022 | 13.83 | -0.67 | -4.62% | 14.34 | 14.4399 | 13.82 | 21,333,640 |
| Nov 25 2022 | 14.50 | 0.08 | 0.55% | 14.42 | 14.70 | 14.35 | 9,903,925 |
| Nov 23 2022 | 14.42 | 0.44 | 3.15% | 13.98 | 14.43 | 13.88 | 23,653,531 |
| Nov 22 2022 | 13.98 | 0.13 | 0.94% | 13.85 | 14.03 | 13.36 | 26,358,943 |
| Nov 21 2022 | 13.85 | -0.20 | -1.42% | 14.02 | 14.27 | 13.80 | 25,651,982 |
| Nov 18 2022 | 14.05 | 0.10 | 0.72% | 14.26 | 14.575 | 13.92 | 25,937,323 |
| Nov 17 2022 | 13.95 | -0.14 | -0.99% | 13.83 | 14.015 | 13.68 | 24,021,913 |
| Nov 16 2022 | 14.09 | -0.52 | -3.56% | 14.452 | 14.47 | 14.01 | 28,814,886 |
| Nov 15 2022 | 14.61 | -0.07 | -0.48% | 15.01 | 15.18 | 14.525 | 29,369,974 |
| Nov 14 2022 | 14.68 | -0.20 | -1.34% | 14.79 | 15.03 | 14.55 | 26,278,835 |
| Nov 11 2022 | 14.88 | -0.05 | -0.33% | 15.00 | 15.075 | 14.72 | 24,121,287 |
| Nov 10 2022 | 14.93 | 0.95 | 6.8% | 14.46 | 14.99 | 14.36 | 35,571,971 |
| Nov 09 2022 | 13.98 | -0.27 | -1.89% | 14.12 | 14.3381 | 13.97 | 21,032,298 |
| Nov 08 2022 | 14.25 | -0.07 | -0.49% | 14.34 | 14.45 | 14.08 | 25,364,806 |
| Nov 07 2022 | 14.32 | 0.21 | 1.49% | 14.32 | 14.385 | 13.855 | 23,765,445 |
| Nov 04 2022 | 14.11 | 0.38 | 2.77% | 14.06 | 14.3988 | 13.86 | 28,222,779 |
| Nov 03 2022 | 13.73 | 0.15 | 1.1% | 13.37 | 13.87 | 13.20 | 25,290,856 |
| Nov 02 2022 | 13.58 | -0.53 | -3.76% | 14.00 | 14.27 | 13.55 | 34,782,518 |
| Nov 01 2022 | 14.11 | -0.07 | -0.49% | 14.44 | 14.535 | 14.095 | 25,566,937 |
| Oct 31 2022 | 14.18 | 0.18 | 1.29% | 14.03 | 14.32 | 13.885 | 26,462,872 |