Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.511 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | ETHBULL/USDT | https://gate.io/trade/ETHBULL_USDT | USDT | 1 | https://gate.io/trade/ETHBULL_USDT | 0 | 18 hours ago |
| 0.0014002 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | ETHBULL/ETH | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | ETH | 2 | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 2.15995816 | 1.48829094 | 68.9036930234 | 2.148331 | 14.62321643 | 0.04264359 | CX |
| 156 | 1400 | -1396.3517509 | -99.7394107786 | 1.72524188 | 3087 | 741.65428415 | CX |
| 260 | 441.46 | -437.8117509 | -99.1735946405 | 1.72524188 | 29616.57 | 539.55356741 | CX |
About ETHBULL
3X Long Ethereum Token is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Ethereum.
ETHBULL News
PR Newswire (US)
December 23 2008
ETHBULLUSD (1.21%)
UK Regulatory
January 23 2004
ETHBULLUSD (1.21%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 3.6797816 | 0.02 | 0.55 | 3.65819052 | 3.75318009 | 3.6391758 | 0 |
| 1723938600 | 3.65960472 | 0.03 | 0.71 | 3.63185276 | 3.67721924 | 3.62510379 | 0 |
| 1723852200 | 3.63381304 | 0.03 | 0.79 | 3.59959215 | 3.68018766 | 3.57412251 | 0 |
| 1723765800 | 3.60548699 | -0.12 | -3.32 | 3.73164501 | 3.74339269 | 3.54317809 | 0 |
| 1723679400 | 3.72923667 | -0.05 | -1.23 | 3.78090405 | 3.87590762 | 3.7000705 | 0 |
| 1723593000 | 3.77555528 | -0.06 | -1.56 | 3.81308064 | 3.82846884 | 3.65960472 | 0 |
| 1723506600 | 3.83548384 | 0.25 | 7.08 | 3.75960701 | 3.84924781 | 3.5474627 | 0 |
| 1723420200 | 3.58194963 | -0.07 | -1.86 | 3.65407393 | 3.79168559 | 3.56052657 | 0 |
| 1723333800 | 3.64980332 | 0.02 | 0.49 | 3.63155872 | 3.69841827 | 3.61717866 | 0 |
| 1723247400 | 3.63206279 | -0.12 | -3.29 | 3.75960701 | 3.78531468 | 3.58347585 | 0 |
| 1723161000 | 3.75557443 | 0.47 | 14.29 | 3.27267345 | 3.80841798 | 3.25171246 | 0 |
| 1723074600 | 3.28614338 | -0.15 | -4.37 | 3.44655029 | 3.56768159 | 3.24140699 | 0 |
| 1722988200 | 3.43627282 | 0.02 | 0.71 | 3.3920405 | 3.56996392 | 3.3920405 | 0 |
| 1722901800 | 3.41216138 | -0.37 | -9.84 | 4.06504663 | 4.10084975 | 3.06269946 | 0 |
| 1722815400 | 3.7847686 | -0.29 | -7.02 | 4.06504663 | 4.10084975 | 3.7119302 | 0 |
| 1722729000 | 4.07066144 | -0.11 | -2.57 | 4.18071716 | 4.22219108 | 4.00535611 | 0 |
| 1722642600 | 4.17809878 | -0.31 | -6.83 | 4.480668 | 4.50036881 | 4.15475745 | 0 |
| 1722556200 | 4.48446254 | -0.04 | -0.83 | 4.53212535 | 4.53461771 | 4.31173387 | 0 |
| 1722469800 | 4.52193189 | -0.07 | -1.43 | 4.58610306 | 4.6871835 | 4.50230109 | 0 |
| 1722383400 | 4.58739124 | -0.05 | -1.17 | 4.64444939 | 4.71255512 | 4.53257341 | 0 |
| 1722297000 | 4.64184502 | 0.06 | 1.28 | 4.67183731 | 4.75538724 | 4.35663828 | 0 |
| 1722210600 | 4.58310663 | 0.02 | 0.53 | 4.54640739 | 4.59524637 | 4.48383245 | 0 |
| 1722124200 | 4.55885517 | -0.03 | -0.66 | 4.57833195 | 4.65511892 | 4.48971329 | 0 |
| 1722037800 | 4.58897347 | 0.14 | 3.24 | 4.44378673 | 4.59993704 | 4.4428346 | 0 |
| 1721951400 | 4.44500491 | -0.22 | -4.81 | 4.67183731 | 4.67790017 | 4.33318493 | 0 |
| 1721865000 | 4.66979301 | -0.2 | -4.18 | 4.87726065 | 4.88339352 | 4.63058741 | 0 |
| 1721778600 | 4.87360613 | 0.05 | 1.07 | 4.81960041 | 4.95714206 | 4.76511863 | 0 |
| 1721692200 | 4.82223279 | -0.11 | -2.22 | 4.78533752 | 4.91047339 | 4.73014163 | 0 |
| 1721605800 | 4.93193846 | -0 | -0.01 | 4.92462941 | 4.96365299 | 4.80211191 | 0 |
| 1721519400 | 4.93237252 | 0.02 | 0.45 | 4.9091572 | 4.95616192 | 4.87698061 | 0 |
| 1721433000 | 4.91034737 | 0.11 | 2.22 | 4.78533752 | 4.95773014 | 4.73014163 | 0 |
| 1721346600 | 4.80363813 | 0.05 | 1.14 | 4.74751812 | 4.88598389 | 4.73894889 | 0 |
| 1721260200 | 4.74966042 | -0.08 | -1.69 | 4.83083002 | 4.92397132 | 4.72959556 | 0 |
| 1721173800 | 4.83147411 | -0.05 | -1.05 | 4.88435966 | 4.89813763 | 4.69144011 | 0 |
| 1721087400 | 4.88297346 | 0.32 | 7.03 | 4.45088575 | 4.88977844 | 4.43119893 | 0 |
| 1721001000 | 4.56231366 | 0.11 | 2.53 | 4.45088575 | 4.57434138 | 4.43119893 | 0 |
| 1720914600 | 4.4498496 | 0.06 | 1.48 | 4.38504834 | 4.48330038 | 4.36116093 | 0 |
| 1720828200 | 4.38496433 | 0.04 | 1.03 | 4.33748355 | 4.42167757 | 4.26696948 | 0 |
| 1720741800 | 4.34008792 | -0 | -0.09 | 4.33636339 | 4.49937467 | 4.28006135 | 0 |
| 1720655400 | 4.34392447 | 0.04 | 1.05 | 4.28843454 | 4.40977587 | 4.24105177 | 0 |
| 1720569000 | 4.29897805 | 0.08 | 1.83 | 4.22223309 | 4.34981931 | 4.20628481 | 0 |
| 1720482600 | 4.22178502 | 0.13 | 3.14 | 4.26586332 | 4.35049141 | 3.9912841 | 0 |
| 1720396200 | 4.09320466 | -0.2 | -4.66 | 4.2874124 | 4.30196047 | 4.09320466 | 0 |
| 1720309800 | 4.29343326 | 0.12 | 2.82 | 4.17282003 | 4.31258799 | 4.14232367 | 0 |
| 1720223400 | 4.17550841 | -0.13 | -2.95 | 4.26586332 | 4.35049141 | 3.96552042 | 0 |
| 1720137000 | 4.30249255 | -0.31 | -6.74 | 4.61756555 | 4.63407391 | 4.28161557 | 0 |
| 1720050600 | 4.61343496 | -0.17 | -3.56 | 4.78574358 | 4.79655312 | 4.55083202 | 0 |
| 1719964200 | 4.7838393 | -0.03 | -0.62 | 4.81166128 | 4.84453797 | 4.7586077 | 0 |
| 1719877800 | 4.81369157 | 0 | 0.07 | 4.7866117 | 4.91226565 | 4.69533266 | 0 |
| 1719791400 | 4.81012106 | 0.09 | 1.88 | 4.72421879 | 4.83529665 | 4.69153812 | 0 |
| 1719705000 | 4.72123636 | -0 | -0.09 | 4.72521293 | 4.76356441 | 4.71437538 | 0 |
| 1719618600 | 4.72526894 | -0.1 | -1.99 | 4.82920578 | 4.87527236 | 4.70866257 | 0 |
| 1719532200 | 4.82108462 | 0.11 | 2.27 | 4.71667171 | 4.85648168 | 4.70895661 | 0 |
| 1719445800 | 4.71412335 | -0.04 | -0.80 | 4.7866117 | 4.80247597 | 4.65685517 | 0 |
| 1719359400 | 4.7522788 | 0.06 | 1.22 | 4.69925322 | 4.7963851 | 4.6704091 | 0 |
| 1719273000 | 4.69505262 | -0.09 | -1.93 | 4.7866117 | 4.80247597 | 4.5353038 | 0 |
| 1719186600 | 4.78752183 | -0.1 | -2.14 | 4.89241081 | 4.92609962 | 4.77381387 | 0 |
| 1719100200 | 4.89243882 | -0.03 | -0.66 | 4.92812991 | 4.92812991 | 4.86824336 | 0 |
| 1719013800 | 4.92502147 | 0.01 | 0.13 | 4.91566813 | 4.96482916 | 4.82527122 | 0 |
| 1718927400 | 4.91874857 | -0.05 | -1.10 | 4.9742245 | 5.06306719 | 4.88038309 | 0 |
| 1718841000 | 4.97362241 | 0.1 | 2.12 | 4.87306005 | 5.01935294 | 4.85151097 | 0 |
| 1718754600 | 4.87052569 | -0.04 | -0.73 | 4.91957469 | 4.92003676 | 4.72682316 | 0 |
| 1718668200 | 4.90617478 | -0.16 | -3.20 | 5.15282001 | 5.17190473 | 4.86132637 | 0 |
| 1718581800 | 5.06833194 | 0.08 | 1.54 | 4.98818449 | 5.11044996 | 4.95764613 | 0 |
| 1718495400 | 4.99160098 | 0.12 | 2.45 | 4.87227594 | 5.02646596 | 4.8622505 | 0 |
| 1718409000 | 4.8720239 | 0.01 | 0.23 | 4.86619907 | 4.93798732 | 4.71011877 | 0 |
| 1718322600 | 4.86093432 | -0.12 | -2.49 | 4.97972728 | 4.98361984 | 4.80333009 | 0 |
| 1718236200 | 4.98486602 | 0.09 | 1.75 | 4.900756 | 5.11508462 | 4.85176301 | 0 |
| 1718149800 | 4.89911777 | -0.23 | -4.57 | 5.1359476 | 5.13909805 | 4.80849683 | 0 |
| 1718063400 | 5.13367927 | -0.05 | -1.02 | 5.15282001 | 5.19418192 | 5.11610676 | 0 |
| 1717977000 | 5.18657883 | 0.03 | 0.58 | 5.15282001 | 5.20548153 | 5.13460341 | 0 |
| 1717890600 | 5.15647453 | 0.01 | 0.11 | 5.14864741 | 5.19139552 | 5.13744581 | 0 |
| 1717804200 | 5.15088773 | -0.19 | -3.53 | 5.33654025 | 5.37515777 | 5.09920635 | 0 |
| 1717717800 | 5.33914462 | -0.07 | -1.38 | 5.41313119 | 5.42994759 | 5.27131893 | 0 |
| 1717631400 | 5.41404132 | 0.07 | 1.40 | 5.24355297 | 5.44218534 | 5.21546496 | 0 |
| 1717545000 | 5.33918663 | 0.07 | 1.37 | 5.27354525 | 5.36341009 | 5.23961841 | 0 |
| 1717458600 | 5.2669083 | -0.03 | -0.48 | 5.28635708 | 5.39002789 | 5.26157354 | 0 |
| 1717372200 | 5.29257397 | -0.05 | -0.87 | 5.33920063 | 5.369767 | 5.2521502 | 0 |
| 1717285800 | 5.33921463 | 0.07 | 1.33 | 5.26961069 | 5.35782329 | 5.25115605 | 0 |
| 1717199400 | 5.26928864 | 0.02 | 0.45 | 5.24355297 | 5.38057654 | 5.21237051 | 0 |
| 1717113000 | 5.24552725 | -0.03 | -0.50 | 5.27406333 | 5.35030422 | 5.18573871 | 0 |
| 1717026600 | 5.27203304 | -0.11 | -2.06 | 5.37716005 | 5.43526835 | 5.23868027 | 0 |
| 1716940200 | 5.38283086 | -0.07 | -1.28 | 5.43976299 | 5.49459483 | 5.27907604 | 0 |
| 1716853800 | 5.4524208 | 0.1 | 1.81 | 5.27927207 | 5.5595221 | 5.23992645 | 0 |
| 1716767400 | 5.35554096 | 0.11 | 2.07 | 5.25091802 | 5.43263598 | 5.22593845 | 0 |
| 1716681000 | 5.24709547 | 0.03 | 0.48 | 5.21188044 | 5.28491488 | 5.19766841 | 0 |
| 1716594600 | 5.22184987 | -0.04 | -0.77 | 5.27927207 | 5.35535894 | 5.0918553 | 0 |
| 1716508200 | 5.26239966 | 0.02 | 0.43 | 5.23312148 | 5.5188883 | 4.998714 | 0 |
| 1716421800 | 5.23963241 | -0.07 | -1.32 | 5.30593188 | 5.33865455 | 5.117759 | 0 |
| 1716335400 | 5.30995045 | 0.18 | 3.60 | 5.13632565 | 5.36973899 | 5.0855684 | 0 |
| 1716249000 | 5.1254741 | 0.83 | 19.30 | 4.04061314 | 5.15829479 | 4.00996277 | 0 |
| 1716162600 | 4.29640168 | -0.08 | -1.79 | 4.37248855 | 4.39203534 | 4.28221765 | 0 |
| 1716076200 | 4.37456084 | 0.05 | 1.14 | 4.32780817 | 4.40673744 | 4.32230538 | 0 |
