ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,803.20
      -1.14%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.48
      0.51%
      Bitcoin
      93,258.53
      -3.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 316.0 58410 UT 315.0 316.0 Buy
      		249,818 330 LSE
      11:29:25 316.0 181 AT 315.5 316.0 Buy
      		191,408 329 LSE
      11:28:36 316.0 222 AT 315.5 316.0 Buy
      		191,227 328 LSE
      11:26:40 316.0 224 AT 315.5 316.0 Buy
      		191,005 327 LSE
      11:26:28 316.0 12 AT 315.5 316.0 Buy
      		190,781 326 LSE
      11:26:28 316.0 619 AT 315.5 316.0 Buy
      		190,769 325 LSE
      11:26:28 316.0 167 AT 315.5 316.0 Buy
      		190,150 324 LSE
      11:26:28 316.0 160 AT 315.5 316.0 Buy
      		189,983 323 LSE
      11:26:28 316.0 142 AT 315.5 316.0 Buy
      		189,823 322 LSE
      11:21:01 316.0 52 AT 315.0 316.0 Buy
      		189,681 321 LSE
      11:21:01 316.0 57 AT 315.0 316.0 Buy
      		189,629 320 LSE
      11:21:01 316.0 92 AT 315.0 316.0 Buy
      		189,572 319 LSE
      11:21:01 316.0 151 AT 315.0 316.0 Buy
      		189,480 318 LSE
      11:21:01 316.0 142 AT 315.0 316.0 Buy
      		189,329 317 LSE
      11:20:06 315.5 24 AT 315.0 315.5 Buy
      		189,187 316 LSE
      11:20:06 315.5 397 AT 315.0 315.5 Buy
      		189,163 315 LSE
      11:20:06 315.5 171 AT 315.0 315.5 Buy
      		188,766 314 LSE
      11:20:06 315.5 154 AT 315.0 315.5 Buy
      		188,595 313 LSE
      11:20:06 315.5 163 AT 315.0 315.5 Buy
      		188,441 312 LSE
      11:20:06 315.5 238 AT 315.0 315.5 Buy
      		188,278 311 LSE
      11:20:06 315.5 762 AT 315.0 315.5 Buy
      		188,040 310 LSE
      11:20:06 315.5 164 AT 315.0 315.5 Buy
      		187,278 309 LSE
      11:18:32 315.0 771 AT 315.0 315.5 Sell
      		187,114 308 LSE
      11:18:32 315.0 23 AT 314.5 315.0 Buy
      		186,343 307 LSE
      11:18:32 315.0 89 AT 314.5 315.0 Buy
      		186,320 306 LSE
      11:18:32 315.0 21 AT 314.5 315.0 Buy
      		186,231 305 LSE
      11:18:32 315.0 1643 AT 314.5 315.0 Buy
      		186,210 304 LSE
      11:18:32 315.0 142 AT 314.5 315.0 Buy
      		184,567 303 LSE
      11:18:32 315.0 143 AT 314.5 315.0 Buy
      		184,425 302 LSE
      11:18:32 315.0 166 AT 314.5 315.0 Buy
      		184,282 301 LSE
      11:18:32 315.0 1000 AT 314.5 315.0 Buy
      		184,116 300 LSE
      11:18:00 314.81 1895 O 314.5 315.0 Buy
      		183,116 299 LSE
      11:16:20 314.625 165 O 314.5 315.0 Sell
      		181,221 298 LSE
      11:13:36 314.5 231 AT 314.5 315.0 Sell
      		181,056 297 LSE
      11:10:34 314.5 118 AT 314.5 315.5 Sell
      		180,825 296 LSE
      11:10:34 314.5 1244 AT 314.5 315.5 Sell
      		180,707 295 LSE
      11:06:15 315.0 655 AT 315.0 315.5 Sell
      		179,463 294 LSE
      10:56:20 314.5 418 O 314.5 315.5 Sell
      		178,808 293 LSE
      10:53:25 315.0 18 AT 314.5 315.0 Buy
      		178,390 292 LSE
      10:53:10 315.0 166 AT 314.5 315.0 Buy
      		178,372 291 LSE
      10:53:10 315.0 37 AT 314.5 315.0 Buy
      		178,206 290 LSE
      10:52:52 315.0 1100 AT 314.5 315.0 Buy
      		178,169 289 LSE
      10:52:52 315.0 290 AT 314.5 315.0 Buy
      		177,069 288 LSE
      10:52:49 315.0 310 AT 315.0 315.5 Sell
      		176,779 287 LSE
      10:52:49 315.0 104 AT 315.0 315.5 Sell
      		176,469 286 LSE
      10:52:49 315.0 1234 AT 315.0 315.5 Sell
      		176,365 285 LSE
      10:49:49 315.0 2 O 315.0 315.5 Sell
      		175,131 284 LSE
      10:48:59 315.0 181 O 315.0 315.5 Sell
      		175,129 283 LSE
      10:40:48 315.0 10 AT 315.0 315.5 Sell
      		174,948 282 LSE
      10:33:46 315.0 30 AT 315.0 315.5 Sell
      		174,938 281 LSE
      10:33:46 315.0 1 AT 315.0 315.5 Sell
      		174,908 280 LSE
      10:33:46 315.0 112 AT 315.0 315.5 Sell
      		174,907 279 LSE
      10:33:46 315.0 274 AT 315.0 315.5 Sell
      		174,795 278 LSE
      10:30:12 315.0 83 AT 315.0 315.5 Sell
      		174,521 277 LSE
      10:30:12 315.0 147 AT 315.0 315.5 Sell
      		174,438 276 LSE
      10:30:12 315.0 163 AT 315.0 315.5 Sell
      		174,291 275 LSE
      10:30:12 315.0 162 AT 315.0 315.5 Sell
      		174,128 274 LSE
      10:30:12 315.0 1300 AT 315.0 315.5 Sell
      		173,966 273 LSE
      10:29:00 315.5 704 AT 315.0 315.5 Buy
      		172,666 272 LSE
      10:29:00 315.5 86 AT 315.0 315.5 Buy
      		171,962 271 LSE
      10:29:00 315.5 167 AT 315.0 315.5 Buy
      		171,876 270 LSE
      10:29:00 315.5 153 AT 315.0 315.5 Buy
      		171,709 269 LSE
      10:29:00 315.5 167 AT 315.0 315.5 Buy
      		171,556 268 LSE
      10:29:00 315.0 282 AT 314.5 315.0 Buy
      		171,389 267 LSE
      10:29:00 315.0 141 AT 314.5 315.0 Buy
      		171,107 266 LSE
      10:29:00 315.0 166 AT 314.5 315.0 Buy
      		170,966 265 LSE
      10:29:00 315.0 154 AT 314.5 315.0 Buy
      		170,800 264 LSE
      10:29:00 315.0 97 AT 314.5 315.0 Buy
      		170,646 263 LSE
      10:29:00 315.0 125 AT 314.5 315.0 Buy
      		170,549 262 LSE
      10:27:53 314.5 138 AT 314.5 315.0 Sell
      		170,424 261 LSE
      10:27:53 314.5 157 AT 314.5 315.0 Sell
      		170,286 260 LSE
      10:27:53 314.5 13 AT 314.5 315.0 Sell
      		170,129 259 LSE
      10:27:53 314.5 130 AT 314.5 315.0 Sell
      		170,116 258 LSE
      10:27:53 314.5 133 AT 314.5 315.0 Sell
      		169,986 257 LSE
      10:27:53 314.5 45 AT 314.5 315.0 Sell
      		169,853 256 LSE
      10:27:53 314.5 75 AT 314.5 315.0 Sell
      		169,808 255 LSE
      10:27:48 315.0 2200 AT 315.0 316.0 Sell
      		169,733 254 LSE
      10:27:48 315.0 153 AT 315.0 316.0 Sell
      		167,533 253 LSE
      10:27:48 315.0 260 AT 315.0 316.0 Sell
      		167,380 252 LSE
      10:27:48 315.0 200 AT 315.0 316.0 Sell
      		167,120 251 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      BIT
      ERIX
      SG ETN European Renewabl...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads