ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,790.00
      -1.20%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.47
      0.49%
      Bitcoin
      94,090.80
      -2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:30 317.5 148 AT 316.5 317.5 Buy
      		136,670 101 LSE
      05:37:30 317.5 151 AT 316.5 317.5 Buy
      		136,522 100 LSE
      05:37:30 317.5 139 AT 316.5 317.5 Buy
      		136,371 99 LSE
      05:37:30 317.5 143 AT 316.5 317.5 Buy
      		136,232 98 LSE
      05:37:30 317.0 64 AT 316.5 317.0 Buy
      		136,089 97 LSE
      05:36:30 317.12 22 O 316.5 317.5 Buy
      		136,025 96 LSE
      05:36:09 317.0 454 AT 317.0 317.5 Sell
      		136,003 95 LSE
      05:36:09 317.0 52 AT 317.0 317.5 Sell
      		135,549 94 LSE
      05:36:09 317.0 196 AT 317.0 317.5 Sell
      		135,497 93 LSE
      05:36:09 317.0 71 AT 317.0 317.5 Sell
      		135,301 92 LSE
      05:36:09 317.0 7 AT 317.0 317.5 Sell
      		135,230 91 LSE
      05:29:28 317.5 126 AT 317.5 318.0 Sell
      		135,223 90 LSE
      05:29:28 317.5 1300 AT 317.5 318.0 Sell
      		135,097 89 LSE
      05:29:28 317.5 574 AT 317.0 317.5 Buy
      		133,797 88 LSE
      05:27:48 317.5 66 AT 317.0 317.5 Buy
      		133,223 87 LSE
      05:27:48 317.5 272 AT 317.0 317.5 Buy
      		133,157 86 LSE
      05:27:48 317.5 392 AT 317.0 317.5 Buy
      		132,885 85 LSE
      05:27:48 317.5 823 AT 317.0 317.5 Buy
      		132,493 84 LSE
      05:26:53 317.0 377 AT 317.0 317.5 Sell
      		131,670 83 LSE
      05:26:52 317.0 34 AT 316.5 317.0 Buy
      		131,293 82 LSE
      05:26:45 317.0 66 AT 316.5 317.0 Buy
      		131,259 81 LSE
      05:25:25 317.0 169 AT 317.0 317.5 Sell
      		131,193 80 LSE
      05:25:25 317.0 10 AT 317.0 317.5 Sell
      		131,024 79 LSE
      05:25:25 317.0 19 AT 317.0 317.5 Sell
      		131,014 78 LSE
      05:25:25 317.0 198 AT 317.0 317.5 Sell
      		130,995 77 LSE
      05:23:51 317.5 91 AT 317.5 318.5 Sell
      		130,797 76 LSE
      05:23:51 317.5 91 AT 317.5 318.5 Sell
      		130,706 75 LSE
      05:23:51 317.5 242 AT 317.5 318.5 Sell
      		130,615 74 LSE
      05:23:51 317.5 1906 AT 317.5 318.5 Sell
      		130,373 73 LSE
      05:18:33 318.5 390 AT 317.5 318.5 Buy
      		128,467 72 LSE
      05:18:33 318.5 19 AT 317.5 318.5 Buy
      		128,077 71 LSE
      05:18:33 318.5 159 AT 317.5 318.5 Buy
      		128,058 70 LSE
      05:18:33 318.5 162 AT 317.5 318.5 Buy
      		127,899 69 LSE
      05:18:33 318.5 157 AT 317.5 318.5 Buy
      		127,737 68 LSE
      05:14:39 318.5 2 O 317.5 318.5 Buy
      		127,580 67 LSE
      05:10:06 317.5 7 AT 317.5 318.5 Sell
      		127,578 66 LSE
      05:10:06 317.5 18 AT 317.5 318.5 Sell
      		127,571 65 LSE
      05:10:01 318.0 79 AT 317.0 318.0 Buy
      		127,553 64 LSE
      05:05:29 317.5 41 AT 316.5 317.5 Buy
      		127,474 63 LSE
      05:05:29 317.5 6 AT 316.5 317.5 Buy
      		127,433 62 LSE
      05:05:20 317.5 631 AT 316.5 317.5 Buy
      		127,427 61 LSE
      04:59:21 317.12 2194 O 316.5 317.5 Buy
      		126,796 60 LSE
      04:52:23 317.0 44 AT 316.0 317.0 Buy
      		124,602 59 LSE
      04:52:23 317.0 191 AT 316.0 317.0 Buy
      		124,558 58 LSE
      04:52:23 317.0 66 AT 316.0 317.0 Buy
      		124,367 57 LSE
      04:52:23 317.0 470 AT 316.0 317.0 Buy
      		124,301 56 LSE
      04:39:40 316.5 44 AT 316.0 316.5 Buy
      		123,831 55 LSE
      04:39:40 316.5 23 AT 316.0 316.5 Buy
      		123,787 54 LSE
      04:39:40 316.5 201 AT 316.0 316.5 Buy
      		123,764 53 LSE
      04:39:40 316.5 13 AT 316.0 316.5 Buy
      		123,563 52 LSE
      04:39:40 316.5 134 AT 316.0 316.5 Buy
      		123,550 51 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads