ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,800.00
      -1.16%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.47
      0.49%
      Bitcoin
      93,473.83
      -2.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:23 318.0 154 AT 318.0 319.0 Sell
      		146,220 151 LSE
      06:18:23 318.0 139 AT 318.0 319.0 Sell
      		146,066 150 LSE
      06:18:23 318.0 43 AT 318.0 319.0 Sell
      		145,927 149 LSE
      06:18:22 318.5 106 AT 318.0 318.5 Buy
      		145,884 148 LSE
      06:18:05 318.0 101 AT 318.0 319.0 Sell
      		145,778 147 LSE
      06:17:15 319.0 25 AT 318.0 319.0 Buy
      		145,677 146 LSE
      06:17:15 319.0 153 AT 318.0 319.0 Buy
      		145,652 145 LSE
      06:17:15 319.0 212 AT 318.0 319.0 Buy
      		145,499 144 LSE
      06:17:15 318.5 395 AT 318.0 318.5 Buy
      		145,287 143 LSE
      06:17:15 318.5 99 AT 318.0 318.5 Buy
      		144,892 142 LSE
      06:11:22 318.298 53 O 318.0 319.0 Sell
      		144,793 141 LSE
      06:08:54 318.5 138 AT 318.5 319.0 Sell
      		144,740 140 LSE
      06:08:54 318.5 153 AT 318.5 319.0 Sell
      		144,602 139 LSE
      06:08:54 318.5 274 AT 318.5 319.0 Sell
      		144,449 138 LSE
      06:08:54 318.5 14 AT 318.5 319.0 Sell
      		144,175 137 LSE
      06:08:54 318.5 1019 AT 318.5 319.0 Sell
      		144,161 136 LSE
      06:08:54 318.5 48 AT 318.5 319.0 Sell
      		143,142 135 LSE
      06:08:53 319.0 51 AT 318.5 319.0 Buy
      		143,094 134 LSE
      06:08:53 319.0 568 AT 318.5 319.0 Buy
      		143,043 133 LSE
      06:05:15 318.395 2000 O 318.0 319.0 Sell
      		142,475 132 LSE
      06:00:14 318.5 59 AT 317.5 318.5 Buy
      		140,475 131 LSE
      06:00:14 318.5 126 AT 317.5 318.5 Buy
      		140,416 130 LSE
      06:00:14 318.5 106 AT 317.5 318.5 Buy
      		140,290 129 LSE
      06:00:14 318.5 352 AT 317.5 318.5 Buy
      		140,184 128 LSE
      06:00:14 318.5 153 AT 317.5 318.5 Buy
      		139,832 127 LSE
      05:50:24 318.0 64 AT 317.5 318.0 Buy
      		139,679 126 LSE
      05:50:16 317.5 36 AT 317.5 318.5 Sell
      		139,615 125 LSE
      05:50:14 318.0 64 AT 317.5 318.0 Buy
      		139,579 124 LSE
      05:47:16 317.5 36 AT 317.5 318.0 Sell
      		139,515 123 LSE
      05:46:07 318.0 21 AT 318.0 318.5 Sell
      		139,479 122 LSE
      05:46:07 318.0 424 AT 318.0 318.5 Sell
      		139,458 121 LSE
      05:46:02 318.0 42 AT 318.0 318.5 Sell
      		139,034 120 LSE
      05:46:01 318.0 37 AT 317.5 318.0 Buy
      		138,992 119 LSE
      05:46:01 318.0 220 AT 317.5 318.0 Buy
      		138,955 118 LSE
      05:46:01 318.0 165 AT 317.5 318.0 Buy
      		138,735 117 LSE
      05:46:01 318.0 58 AT 317.5 318.0 Buy
      		138,570 116 LSE
      05:46:01 318.0 89 AT 317.5 318.0 Buy
      		138,512 115 LSE
      05:46:01 318.0 379 AT 317.5 318.0 Buy
      		138,423 114 LSE
      05:46:01 318.0 202 AT 317.5 318.0 Buy
      		138,044 113 LSE
      05:39:53 317.0 42 AT 317.0 318.0 Sell
      		137,842 112 LSE
      05:37:30 317.5 148 AT 317.0 317.5 Buy
      		137,800 111 LSE
      05:37:30 317.5 161 AT 317.0 317.5 Buy
      		137,652 110 LSE
      05:37:30 317.5 161 AT 317.0 317.5 Buy
      		137,491 109 LSE
      05:37:30 317.0 20 AT 317.0 317.5 Sell
      		137,330 108 LSE
      05:37:30 317.0 5 AT 317.0 317.5 Sell
      		137,310 107 LSE
      05:37:30 317.0 74 AT 317.0 317.5 Sell
      		137,305 106 LSE
      05:37:30 317.5 63 AT 317.0 317.5 Buy
      		137,231 105 LSE
      05:37:30 317.5 286 AT 317.0 317.5 Buy
      		137,168 104 LSE
      05:37:30 317.5 50 AT 317.0 317.5 Buy
      		136,882 103 LSE
      05:37:30 317.5 162 AT 316.5 317.5 Buy
      		136,832 102 LSE
      05:37:30 317.5 148 AT 316.5 317.5 Buy
      		136,670 101 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      TSX
      GDI
      GDI Integrated Facility ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads