ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,802.40
      -1.14%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.405
      0.40%
      Bitcoin
      94,269.53
      -2.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:44 316.5 3 AT 316.5 317.0 Sell
      		154,732 201 LSE
      08:34:44 316.5 59 AT 316.5 317.0 Sell
      		154,729 200 LSE
      08:34:44 316.5 290 AT 316.5 317.0 Sell
      		154,670 199 LSE
      08:34:44 316.5 448 AT 316.5 317.0 Sell
      		154,380 198 LSE
      08:34:44 316.5 86 AT 316.5 317.0 Sell
      		153,932 197 LSE
      08:34:44 316.5 76 AT 316.5 317.0 Sell
      		153,846 196 LSE
      08:34:13 317.0 10 O 316.5 317.0 Buy
      		153,770 195 LSE
      08:34:13 316.5 10 O 316.5 317.0 Sell
      		153,760 194 LSE
      08:31:17 316.81 631 O 316.5 317.0 Buy
      		153,750 193 LSE
      07:35:22 316.5 37 AT 316.5 317.0 Sell
      		153,119 192 LSE
      07:31:45 317.0 2 O 316.5 317.0 Buy
      		153,082 191 LSE
      07:28:13 317.0 1 AT 317.0 317.5 Sell
      		153,080 190 LSE
      07:28:13 317.0 141 AT 317.0 317.5 Sell
      		153,079 189 LSE
      07:28:13 317.0 140 AT 317.0 317.5 Sell
      		152,938 188 LSE
      07:28:13 317.0 167 AT 317.0 317.5 Sell
      		152,798 187 LSE
      07:28:13 317.0 114 AT 317.0 317.5 Sell
      		152,631 186 LSE
      07:28:13 317.0 78 AT 317.0 317.5 Sell
      		152,517 185 LSE
      07:28:13 317.0 4 AT 317.0 317.5 Sell
      		152,439 184 LSE
      07:28:13 317.0 236 AT 317.0 317.5 Sell
      		152,435 183 LSE
      07:28:13 317.0 89 AT 317.0 317.5 Sell
      		152,199 182 LSE
      07:21:37 317.0 39 AT 317.0 317.5 Sell
      		152,110 181 LSE
      07:06:28 317.0 110 AT 317.0 317.5 Sell
      		152,071 180 LSE
      07:06:28 317.0 4 AT 317.0 317.5 Sell
      		151,961 179 LSE
      07:02:33 317.5 99 AT 317.5 318.0 Sell
      		151,957 178 LSE
      07:02:33 317.5 73 AT 317.5 318.0 Sell
      		151,858 177 LSE
      07:02:33 317.5 26 AT 317.5 318.0 Sell
      		151,785 176 LSE
      07:02:33 317.5 166 AT 317.5 318.0 Sell
      		151,759 175 LSE
      07:02:33 317.5 50 AT 317.5 318.0 Sell
      		151,593 174 LSE
      07:02:33 317.5 784 AT 317.5 318.0 Sell
      		151,543 173 LSE
      06:51:19 317.5 105 AT 317.5 318.0 Sell
      		150,759 172 LSE
      06:22:05 317.698 300 O 317.5 318.0 Sell
      		150,654 171 LSE
      06:20:38 317.5 106 AT 317.5 318.5 Sell
      		150,354 170 LSE
      06:20:36 318.0 356 AT 318.0 318.5 Sell
      		150,248 169 LSE
      06:20:36 318.0 53 AT 318.0 318.5 Sell
      		149,892 168 LSE
      06:20:36 318.0 215 AT 317.5 318.0 Buy
      		149,839 167 LSE
      06:20:36 318.0 94 AT 317.5 318.0 Buy
      		149,624 166 LSE
      06:20:36 318.0 419 AT 317.5 318.0 Buy
      		149,530 165 LSE
      06:20:36 318.0 52 AT 317.5 318.0 Buy
      		149,111 164 LSE
      06:20:36 318.0 63 AT 317.5 318.0 Buy
      		149,059 163 LSE
      06:20:36 318.0 566 AT 317.5 318.0 Buy
      		148,996 162 LSE
      06:18:23 318.0 340 AT 318.0 318.5 Sell
      		148,430 161 LSE
      06:18:23 318.0 140 AT 318.0 318.5 Sell
      		148,090 160 LSE
      06:18:23 318.0 152 AT 318.0 318.5 Sell
      		147,950 159 LSE
      06:18:23 318.0 146 AT 318.0 318.5 Sell
      		147,798 158 LSE
      06:18:23 318.0 322 AT 318.0 319.0 Sell
      		147,652 157 LSE
      06:18:23 318.0 630 AT 318.0 319.0 Sell
      		147,330 156 LSE
      06:18:23 318.0 119 AT 318.0 319.0 Sell
      		146,700 155 LSE
      06:18:23 318.0 147 AT 318.0 319.0 Sell
      		146,581 154 LSE
      06:18:23 318.0 173 AT 318.0 319.0 Sell
      		146,434 153 LSE
      06:18:23 318.0 41 AT 318.0 319.0 Sell
      		146,261 152 LSE
      06:18:23 318.0 154 AT 318.0 319.0 Sell
      		146,220 151 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      BIT
      UC1GZY
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads