ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,798.00
      -1.17%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.47
      0.49%
      Bitcoin
      93,512.91
      -2.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:48 315.0 200 AT 315.0 316.0 Sell
      		167,120 251 LSE
      10:27:48 315.0 300 AT 315.0 316.0 Sell
      		166,920 250 LSE
      10:27:48 315.0 111 AT 315.0 316.0 Sell
      		166,620 249 LSE
      10:27:48 315.0 235 AT 315.0 316.0 Sell
      		166,509 248 LSE
      10:27:48 315.0 175 AT 315.0 316.0 Sell
      		166,274 247 LSE
      10:27:48 315.0 1069 AT 315.0 316.0 Sell
      		166,099 246 LSE
      10:11:10 315.5 4 AT 315.5 316.0 Sell
      		165,030 245 LSE
      10:07:34 315.5 22 AT 315.5 316.0 Sell
      		165,026 244 LSE
      10:02:21 316.12 16 O 315.5 316.5 Buy
      		165,004 243 LSE
      10:02:16 316.0 72 AT 315.5 316.0 Buy
      		164,988 242 LSE
      09:53:18 316.0 52 AT 315.5 316.0 Buy
      		164,916 241 LSE
      09:53:06 316.0 263 AT 315.5 316.0 Buy
      		164,864 240 LSE
      09:53:06 316.0 438 AT 315.5 316.0 Buy
      		164,601 239 LSE
      09:53:06 316.0 6 AT 315.5 316.0 Buy
      		164,163 238 LSE
      09:53:06 316.0 72 AT 315.5 316.0 Buy
      		164,157 237 LSE
      09:53:06 316.0 1 AT 315.5 316.0 Buy
      		164,085 236 LSE
      09:53:06 316.0 304 AT 315.5 316.0 Buy
      		164,084 235 LSE
      09:53:06 316.0 889 AT 315.5 316.0 Buy
      		163,780 234 LSE
      09:53:06 316.0 146 AT 315.5 316.0 Buy
      		162,891 233 LSE
      09:36:44 315.5 471 AT 315.5 316.5 Sell
      		162,745 232 LSE
      09:36:44 315.5 180 AT 315.5 316.5 Sell
      		162,274 231 LSE
      09:36:44 315.5 330 AT 315.5 316.5 Sell
      		162,094 230 LSE
      09:36:44 315.5 70 AT 315.5 316.5 Sell
      		161,764 229 LSE
      09:36:44 315.5 41 AT 315.5 316.5 Sell
      		161,694 228 LSE
      09:31:08 316.0 106 AT 316.0 316.5 Sell
      		161,653 227 LSE
      09:31:08 316.0 372 AT 316.0 316.5 Sell
      		161,547 226 LSE
      09:31:08 316.0 480 AT 316.0 316.5 Sell
      		161,175 225 LSE
      09:31:08 316.0 764 AT 316.0 316.5 Sell
      		160,695 224 LSE
      09:17:31 316.0 100 AT 315.5 316.0 Buy
      		159,931 223 LSE
      09:17:31 316.0 5 AT 315.5 316.0 Buy
      		159,831 222 LSE
      09:17:31 316.0 21 AT 315.5 316.0 Buy
      		159,826 221 LSE
      09:17:05 316.0 184 AT 315.5 316.0 Buy
      		159,805 220 LSE
      09:17:05 316.0 528 AT 315.5 316.0 Buy
      		159,621 219 LSE
      09:17:05 316.0 2 AT 316.0 316.5 Sell
      		159,093 218 LSE
      09:17:05 316.0 359 AT 316.0 316.5 Sell
      		159,091 217 LSE
      09:17:05 316.0 293 AT 316.0 316.5 Sell
      		158,732 216 LSE
      09:17:05 316.0 66 AT 316.0 316.5 Sell
      		158,439 215 LSE
      09:09:57 316.0 665 AT 316.0 317.0 Sell
      		158,373 214 LSE
      09:09:57 316.0 535 AT 316.0 317.0 Sell
      		157,708 213 LSE
      09:09:38 316.396 633 O 316.0 317.0 Sell
      		157,173 212 LSE
      09:02:44 316.5 186 O 316.0 317.0
      		156,540 211 LSE
      08:58:02 316.0 709 AT 316.0 317.0 Sell
      		156,354 210 LSE
      08:54:44 316.5 186 O 316.0 317.0
      		155,645 209 LSE
      08:49:44 316.5 172 O 316.0 317.0
      		155,459 208 LSE
      08:47:21 316.5 28 AT 316.5 317.0 Sell
      		155,287 207 LSE
      08:47:21 316.5 160 AT 316.5 317.0 Sell
      		155,259 206 LSE
      08:37:44 317.0 89 O 316.5 317.0 Buy
      		155,099 205 LSE
      08:37:44 316.5 88 O 316.5 317.0 Sell
      		155,010 204 LSE
      08:34:44 316.5 134 AT 316.5 317.0 Sell
      		154,922 203 LSE
      08:34:44 316.5 56 AT 316.5 317.0 Sell
      		154,788 202 LSE
      08:34:44 316.5 3 AT 316.5 317.0 Sell
      		154,732 201 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads