ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,803.60
      -1.14%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.405
      0.40%
      Bitcoin
      94,252.01
      -2.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:20 315.5 215 AT 315.0 315.5 Buy
      		15,746 51 LSE
      03:25:20 315.5 26 AT 314.5 315.5 Buy
      		15,531 50 LSE
      03:25:20 315.5 206 AT 314.5 315.5 Buy
      		15,505 49 LSE
      03:25:20 315.5 236 AT 314.5 315.5 Buy
      		15,299 48 LSE
      03:25:20 315.5 111 AT 314.5 315.5 Buy
      		15,063 47 LSE
      03:25:20 315.5 63 AT 314.5 315.5 Buy
      		14,952 46 LSE
      03:25:20 315.5 153 AT 314.5 315.5 Buy
      		14,889 45 LSE
      03:25:20 315.5 158 AT 314.5 315.5 Buy
      		14,736 44 LSE
      03:25:20 315.5 227 AT 314.5 315.5 Buy
      		14,578 43 LSE
      03:23:00 315.5 95 O 314.5 315.5 Buy
      		14,351 42 LSE
      03:18:05 315.0 783 AT 314.5 315.0 Buy
      		14,256 41 LSE
      03:18:05 315.0 1029 AT 314.5 315.0 Buy
      		13,473 40 LSE
      03:18:05 315.0 1029 AT 314.5 315.0 Buy
      		12,444 39 LSE
      03:17:39 315.0 181 AT 314.5 315.0 Buy
      		11,415 38 LSE
      03:17:39 315.0 283 AT 314.5 315.0 Buy
      		11,234 37 LSE
      03:17:39 315.0 464 AT 314.5 315.0 Buy
      		10,951 36 LSE
      03:17:36 315.0 800 AT 314.5 315.0 Buy
      		10,487 35 LSE
      03:17:35 315.0 256 AT 315.0 316.0 Sell
      		9,687 34 LSE
      03:17:35 315.0 1000 AT 315.0 316.0 Sell
      		9,431 33 LSE
      03:17:35 315.0 327 AT 315.0 316.0 Sell
      		8,431 32 LSE
      03:17:35 315.0 173 AT 315.0 316.0 Sell
      		8,104 31 LSE
      03:17:35 315.0 178 AT 315.0 316.0 Sell
      		7,931 30 LSE
      03:17:35 315.0 172 AT 315.0 316.0 Sell
      		7,753 29 LSE
      03:17:35 315.0 1236 AT 315.0 316.0 Sell
      		7,581 28 LSE
      03:16:16 315.5 451 AT 315.0 315.5 Buy
      		6,345 27 LSE
      03:16:16 315.5 7 AT 315.0 315.5 Buy
      		5,894 26 LSE
      03:16:16 315.5 393 AT 315.0 315.5 Buy
      		5,887 25 LSE
      03:16:12 315.5 322 AT 315.5 316.0 Sell
      		5,494 24 LSE
      03:15:00 316.0 20 O 315.5 316.0 Buy
      		5,172 23 LSE
      03:14:46 316.0 38 AT 316.0 316.5 Sell
      		5,152 22 LSE
      03:13:02 316.0 48 AT 316.0 317.0 Sell
      		5,114 21 LSE
      03:13:02 316.0 6 AT 316.0 317.0 Sell
      		5,066 20 LSE
      03:13:02 316.0 1 AT 316.0 317.0 Sell
      		5,060 19 LSE
      03:13:02 316.0 256 AT 316.0 317.0 Sell
      		5,059 18 LSE
      03:13:02 316.0 290 AT 316.0 317.0 Sell
      		4,803 17 LSE
      03:13:02 316.0 62 AT 316.0 317.0 Sell
      		4,513 16 LSE
      03:13:02 316.0 1029 AT 316.0 317.0 Sell
      		4,451 15 LSE
      03:09:41 316.609 1884 O 316.0 317.0 Buy
      		3,422 14 LSE
      03:08:54 316.0 3 O 316.0 317.0 Sell
      		1,538 13 LSE
      03:08:46 317.0 4 O 316.0 317.0 Buy
      		1,535 12 LSE
      03:08:46 317.0 1 O 316.0 317.0 Buy
      		1,531 11 LSE
      03:08:46 317.0 9 O 316.0 317.0 Buy
      		1,530 10 LSE
      03:08:46 317.0 1 O 316.0 317.0 Buy
      		1,521 9 LSE
      03:08:05 316.0 316 O 316.0 317.0 Sell
      		1,520 8 LSE
      03:07:23 314.5 21 O 316.0 317.0 Sell
      		1,204 7 LSE
      03:07:13 316.61 625 O 316.0 317.0 Buy
      		1,183 6 LSE
      03:04:21 316.5 83 AT 316.0 316.5 Buy
      		558 5 LSE
      03:04:21 316.5 152 AT 316.0 316.5 Buy
      		475 4 LSE
      03:04:21 316.0 151 AT 315.0 316.0 Buy
      		323 3 LSE
      03:04:21 316.0 126 AT 315.0 316.0 Buy
      		172 2 LSE
      03:00:16 316.0 46 UT 315.0 316.0
      		46 1 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads