ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zigup Plc

Zigup Plc (ZIG)

315.00
-1.00
(-0.32%)
Closed February 24 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:39:40 316.5 134 AT 316.0 316.5 Buy
123,550 51 LSE
04:29:43 315.5 862 O 315.5 316.5 Sell
123,416 50 LSE
04:29:41 315.5 874 O 315.5 316.5 Sell
122,554 49 LSE
04:28:03 316.0 250 AT 316.0 316.5 Sell
121,680 48 LSE
04:28:03 316.0 380 AT 316.0 316.5 Sell
121,430 47 LSE
04:28:03 316.0 171 AT 316.0 316.5 Sell
121,050 46 LSE
04:28:03 316.0 39 AT 316.0 316.5 Sell
120,879 45 LSE
04:28:03 316.0 125 AT 316.0 316.5 Sell
120,840 44 LSE
04:12:58 316.0 271 AT 315.5 316.0 Buy
120,715 43 LSE
04:12:58 316.0 54 AT 315.5 316.0 Buy
120,444 42 LSE
04:12:58 316.0 407 AT 315.5 316.0 Buy
120,390 41 LSE
04:06:52 316.0 11 O 315.5 316.0 Buy
119,983 40 LSE
04:02:06 315.5 44 AT 315.5 316.0 Sell
119,972 39 LSE
04:02:06 315.5 21 AT 315.5 316.0 Sell
119,928 38 LSE
03:58:00 315.5 435 AT 315.0 315.5 Buy
119,907 37 LSE
03:58:00 315.5 40 AT 315.0 315.5 Buy
119,472 36 LSE
03:58:00 315.5 21 AT 315.0 315.5 Buy
119,432 35 LSE
03:58:00 315.5 1719 AT 315.0 315.5 Buy
119,411 34 LSE
03:58:00 315.5 39 AT 315.0 315.5 Buy
117,692 33 LSE
03:58:00 315.5 242 AT 315.0 315.5 Buy
117,653 32 LSE
03:57:22 315.0 60 AT 314.5 315.0 Buy
117,411 31 LSE
03:56:56 314.5 1 AT 314.5 315.0 Sell
117,351 30 LSE
03:55:49 315.0 39 AT 314.5 315.0 Buy
117,350 29 LSE
03:50:10 314.5 19 AT 314.5 315.5 Sell
117,311 28 LSE
03:46:02 315.0 23 AT 314.0 315.0 Buy
117,292 27 LSE
03:46:02 315.0 23 AT 314.0 315.0 Buy
117,269 26 LSE
03:46:02 315.0 187 AT 314.0 315.0 Buy
117,246 25 LSE
03:46:02 315.0 39 AT 314.0 315.0 Buy
117,059 24 LSE
03:46:02 315.0 125 AT 314.0 315.0 Buy
117,020 23 LSE
03:41:53 314.5 107 AT 314.5 315.0 Sell
116,895 22 LSE
03:41:53 314.5 120 AT 314.5 315.0 Sell
116,788 21 LSE
03:41:53 314.5 106 AT 314.5 315.0 Sell
116,668 20 LSE
03:39:17 315.0 21 AT 315.0 315.5 Sell
116,562 19 LSE
03:39:17 315.0 193 AT 315.0 315.5 Sell
116,541 18 LSE
03:39:17 315.0 120 AT 315.0 315.5 Sell
116,348 17 LSE
03:39:17 315.0 135 AT 315.0 315.5 Sell
116,228 16 LSE
03:39:17 315.0 82 AT 315.0 315.5 Sell
116,093 15 LSE
03:39:15 315.5 1 AT 315.5 316.0 Sell
116,011 14 LSE
03:39:15 315.5 419 AT 315.5 316.0 Sell
116,010 13 LSE
03:36:49 315.5 100 AT 315.5 316.5 Sell
115,591 12 LSE
03:32:10 316.499 1 O 315.5 316.5 Buy
115,491 11 LSE
03:23:38 315.5 26 AT 315.5 316.5 Sell
115,490 10 LSE
03:23:38 316.0 74 AT 315.5 316.0 Buy
115,464 9 LSE
03:13:26 316.0 10 AT 315.5 316.0 Buy
115,390 8 LSE
03:13:11 315.5 27 AT 314.5 315.5 Buy
115,380 7 LSE
03:13:11 315.5 141 AT 314.5 315.5 Buy
115,353 6 LSE
03:13:11 315.5 196 AT 314.5 315.5 Buy
115,212 5 LSE
03:02:27 315.5 1 O 313.5 315.5 Buy
115,016 4 LSE
03:00:29 314.5 153 AT 313.5 314.5 Buy
115,015 3 LSE
03:00:29 313.5 746 UT 313.5 314.0
114,862 2 LSE
02:15:10 313.5 114116 O 313.5 314.0
114,116 1 LSE

Your Recent History

Delayed Upgrade Clock