ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,800.00
      -1.16%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.48
      0.51%
      Bitcoin
      93,373.93
      -3.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:32 314.079 1307 O 313.5 314.0 Buy
      		156,832 301 LSE
      11:35:11 314.0 61581 UT 313.5 314.0 Buy
      		155,525 300 LSE
      11:29:34 313.5 117 AT 313.5 314.0 Sell
      		93,944 299 LSE
      11:29:34 313.5 88 AT 313.5 314.0 Sell
      		93,827 298 LSE
      11:29:26 313.5 130 AT 313.5 314.0 Sell
      		93,739 297 LSE
      11:29:26 313.5 4 AT 313.5 314.0 Sell
      		93,609 296 LSE
      11:28:42 314.0 17 O 313.5 314.0 Buy
      		93,605 295 LSE
      11:28:34 313.5 188 AT 313.0 313.5 Buy
      		93,588 294 LSE
      11:28:34 313.5 41 AT 313.0 313.5 Buy
      		93,400 293 LSE
      11:28:34 313.5 143 AT 313.0 313.5 Buy
      		93,359 292 LSE
      11:28:34 313.5 174 AT 313.0 313.5 Buy
      		93,216 291 LSE
      11:28:34 313.5 216 AT 313.0 313.5 Buy
      		93,042 290 LSE
      11:28:34 313.5 126 AT 313.0 313.5 Buy
      		92,826 289 LSE
      11:28:34 313.5 70 AT 313.0 313.5 Buy
      		92,700 288 LSE
      11:28:34 313.5 302 AT 313.0 313.5 Buy
      		92,630 287 LSE
      11:28:34 313.5 698 AT 313.0 313.5 Buy
      		92,328 286 LSE
      11:28:34 313.5 184 AT 313.0 313.5 Buy
      		91,630 285 LSE
      11:26:50 313.5 24 O 313.0 313.5 Buy
      		91,446 284 LSE
      11:26:30 313.5 3 O 313.0 313.5 Buy
      		91,422 283 LSE
      11:25:01 313.5 202 AT 313.0 313.5 Buy
      		91,419 282 LSE
      11:19:31 314.0 12 O 313.0 314.0 Buy
      		91,217 281 LSE
      11:14:54 313.5 43 AT 313.0 313.5 Buy
      		91,205 280 LSE
      11:14:54 313.5 186 AT 313.0 313.5 Buy
      		91,162 279 LSE
      11:14:54 313.5 198 AT 313.0 313.5 Buy
      		90,976 278 LSE
      11:14:54 313.5 13 AT 313.0 313.5 Buy
      		90,778 277 LSE
      11:14:54 313.0 360 AT 313.0 314.0 Sell
      		90,765 276 LSE
      11:14:54 313.0 761 AT 313.0 314.0 Sell
      		90,405 275 LSE
      11:13:33 313.5 15 AT 313.5 314.0 Sell
      		89,644 274 LSE
      11:13:33 313.5 54 AT 313.5 314.0 Sell
      		89,629 273 LSE
      11:09:00 313.619 412 O 313.0 314.0 Buy
      		89,575 272 LSE
      11:08:02 313.0 89 AT 313.0 314.0 Sell
      		89,163 271 LSE
      11:08:02 313.0 731 AT 313.0 314.0 Sell
      		89,074 270 LSE
      11:07:55 313.5 25 AT 313.5 314.0 Sell
      		88,343 269 LSE
      11:07:55 313.5 6 AT 313.5 314.0 Sell
      		88,318 268 LSE
      11:06:28 313.5 187 AT 312.5 313.5 Buy
      		88,312 267 LSE
      11:06:28 313.5 200 AT 312.5 313.5 Buy
      		88,125 266 LSE
      11:06:28 313.5 850 AT 312.5 313.5 Buy
      		87,925 265 LSE
      11:06:28 313.5 92 AT 312.5 313.5 Buy
      		87,075 264 LSE
      11:06:28 313.5 173 AT 312.5 313.5 Buy
      		86,983 263 LSE
      11:00:20 313.0 850 AT 313.0 313.5 Sell
      		86,810 262 LSE
      11:00:20 313.0 40 AT 313.0 313.5 Sell
      		85,960 261 LSE
      11:00:20 313.0 260 AT 313.0 313.5 Sell
      		85,920 260 LSE
      11:00:20 313.0 9 AT 313.0 313.5 Sell
      		85,660 259 LSE
      11:00:20 313.0 39 AT 313.0 313.5 Sell
      		85,651 258 LSE
      10:59:12 313.0 449 AT 312.5 313.0 Buy
      		85,612 257 LSE
      10:59:12 313.0 172 AT 312.5 313.0 Buy
      		85,163 256 LSE
      10:59:12 313.0 1 AT 312.5 313.0 Buy
      		84,991 255 LSE
      10:59:12 313.0 126 AT 312.5 313.0 Buy
      		84,990 254 LSE
      10:59:12 313.0 149 AT 312.5 313.0 Buy
      		84,864 253 LSE
      10:59:12 313.0 175 AT 312.5 313.0 Buy
      		84,715 252 LSE
      10:59:12 313.0 180 AT 312.5 313.0 Buy
      		84,540 251 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      BTHB
      TITANKRW
      TitanSwap
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads