ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,910.35
      -1.01%
      US Tech 100
      20,610.40
      -1.40%
      Dow Jones
      42,588.97
      -0.94%
      Brent Oil
      74.085
      0.62%
      Bitcoin
      91,767.71
      -1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      412.00
      -2.00
      ( -0.48% )
      Updated: 11:23:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:44 443.0 17 AT 442.0 443.0 Buy
      		425,385 351 LSE
      07:08:44 443.0 37 AT 442.0 443.0 Buy
      		425,368 350 LSE
      07:08:44 443.0 118 AT 442.0 443.0 Buy
      		425,331 349 LSE
      07:04:58 442.089 87 O 442.0 443.0 Sell
      		425,213 348 LSE
      06:59:35 444.0 571 AT 444.0 447.0 Sell
      		425,126 347 LSE
      06:59:35 444.0 123 AT 444.0 447.0 Sell
      		424,555 346 LSE
      06:59:35 444.0 55 AT 444.0 447.0 Sell
      		424,432 345 LSE
      06:59:25 444.0 15802 O 444.0 447.0 Sell
      		424,377 344 LSE
      06:59:19 444.0 48 AT 444.0 447.0 Sell
      		408,575 343 LSE
      06:59:19 444.0 107 AT 444.0 447.0 Sell
      		408,527 342 LSE
      06:59:19 444.0 76 AT 444.0 447.0 Sell
      		408,420 341 LSE
      06:59:13 445.0 160 AT 445.0 448.0 Sell
      		408,344 340 LSE
      06:59:13 446.0 282 AT 446.0 448.0 Sell
      		408,184 339 LSE
      06:59:13 446.0 207 AT 446.0 448.0 Sell
      		407,902 338 LSE
      06:59:13 446.0 85 AT 446.0 448.0 Sell
      		407,695 337 LSE
      06:50:47 446.2 300 O 446.0 448.0 Sell
      		407,610 336 LSE
      06:49:57 448.0 80 O 446.0 448.0 Buy
      		407,310 335 LSE
      06:45:01 447.0 64 AT 447.0 448.0 Sell
      		407,230 334 LSE
      06:45:01 447.0 35 AT 447.0 448.0 Sell
      		407,166 333 LSE
      06:44:51 447.0 9 AT 447.0 448.0 Sell
      		407,131 332 LSE
      06:44:51 447.0 36 AT 447.0 448.0 Sell
      		407,122 331 LSE
      06:43:01 447.0 84 AT 447.0 448.0 Sell
      		407,086 330 LSE
      06:42:53 445.0 66136 O 447.0 448.0 Sell
      		407,002 329 LSE
      06:40:32 447.0 100 AT 447.0 448.0 Sell
      		340,866 328 LSE
      06:40:25 445.0 83864 O 446.0 448.0 Sell
      		340,766 327 LSE
      06:40:00 445.0 50000 O 446.0 449.0 Sell
      		256,902 326 LSE
      06:39:54 447.0 131 AT 446.0 447.0 Buy
      		206,902 325 LSE
      06:39:54 447.0 104 AT 446.0 447.0 Buy
      		206,771 324 LSE
      06:38:50 447.0 43 AT 446.0 447.0 Buy
      		206,667 323 LSE
      06:38:32 447.0 419 AT 445.0 447.0 Buy
      		206,624 322 LSE
      06:37:15 445.2 156 O 445.0 447.0 Sell
      		206,205 321 LSE
      06:37:13 447.0 466 AT 445.0 447.0 Buy
      		206,049 320 LSE
      06:35:53 447.0 468 AT 445.0 447.0 Buy
      		205,583 319 LSE
      06:34:45 446.0 315 AT 444.0 446.0 Buy
      		205,115 318 LSE
      06:34:42 445.0 115 AT 444.0 445.0 Buy
      		204,800 317 LSE
      06:33:49 445.0 407 AT 444.0 445.0 Buy
      		204,685 316 LSE
      06:32:41 445.0 71 AT 444.0 445.0 Buy
      		204,278 315 LSE
      06:32:41 445.0 31 AT 444.0 445.0 Buy
      		204,207 314 LSE
      06:32:41 445.0 173 AT 444.0 445.0 Buy
      		204,176 313 LSE
      06:32:41 445.0 286 AT 444.0 445.0 Buy
      		204,003 312 LSE
      06:30:55 444.1 225 O 444.0 445.0 Sell
      		203,717 311 LSE
      06:29:14 445.0 752 AT 444.0 445.0 Buy
      		203,492 310 LSE
      06:29:14 445.0 712 AT 444.0 445.0 Buy
      		202,740 309 LSE
      06:29:14 445.0 499 AT 444.0 445.0 Buy
      		202,028 308 LSE
      06:29:14 445.0 11 AT 444.0 445.0 Buy
      		201,529 307 LSE
      06:29:14 445.0 741 AT 444.0 445.0 Buy
      		201,518 306 LSE
      06:28:42 444.0 5000 O 443.0 445.0
      		200,777 305 LSE
      06:28:35 445.0 470 AT 443.0 445.0 Buy
      		195,777 304 LSE
      06:28:34 444.0 93 AT 443.0 444.0 Buy
      		195,307 303 LSE
      06:28:26 444.0 100 AT 443.0 444.0 Buy
      		195,214 302 LSE
      06:27:49 442.0 15000 O 443.0 444.0 Sell
      		195,114 301 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      NSCIT0535905
      P&A Public Lighting
      BIT
      X42024
      Natixis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads