ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,524.86
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 440.0 250000 O 440.0 441.0 Sell
      		1,339,168 558 LSE
      12:15:00 440.0 250000 O 440.0 441.0 Sell
      		1,089,168 557 LSE
      11:36:02 436.0 22000 O 440.0 441.0 Sell
      		839,168 556 LSE
      11:35:08 436.0 38850 UT 440.0 441.0 Sell
      		817,168 555 LSE
      11:29:56 441.0 4 AT 440.0 441.0 Buy
      		778,318 554 LSE
      11:29:21 440.0 235 AT 440.0 441.0 Sell
      		778,314 553 LSE
      11:28:34 441.0 60 AT 440.0 441.0 Buy
      		778,079 552 LSE
      11:28:34 441.0 104 AT 440.0 441.0 Buy
      		778,019 551 LSE
      11:28:34 441.0 9 AT 440.0 441.0 Buy
      		777,915 550 LSE
      11:27:43 440.75 800 O 440.0 441.0 Buy
      		777,906 549 LSE
      11:27:24 440.0 5 AT 440.0 441.0 Sell
      		777,106 548 LSE
      11:27:10 440.17 22 O 440.0 441.0 Sell
      		777,101 547 LSE
      11:26:06 440.0 334 AT 440.0 441.0 Sell
      		777,079 546 LSE
      11:26:06 440.0 666 AT 440.0 441.0 Sell
      		776,745 545 LSE
      11:25:14 440.0 334 AT 440.0 441.0 Sell
      		776,079 544 LSE
      11:25:14 440.0 636 AT 439.0 441.0
      		775,745 543 LSE
      11:25:14 440.0 33 AT 440.0 441.0 Sell
      		775,109 542 LSE
      11:25:14 440.0 425 AT 440.0 441.0 Sell
      		775,076 541 LSE
      11:25:14 440.0 433 AT 440.0 441.0 Sell
      		774,651 540 LSE
      11:22:35 440.0 10000 O 440.0 441.0 Sell
      		774,218 539 LSE
      11:22:03 440.0 1 O 440.0 441.0 Sell
      		764,218 538 LSE
      11:21:34 440.0 301 AT 440.0 441.0 Sell
      		764,217 537 LSE
      11:21:34 440.0 169 AT 440.0 441.0 Sell
      		763,916 536 LSE
      11:20:46 440.0 97 AT 440.0 441.0 Sell
      		763,747 535 LSE
      11:20:46 440.0 194 AT 440.0 441.0 Sell
      		763,650 534 LSE
      11:20:46 440.0 190 AT 440.0 441.0 Sell
      		763,456 533 LSE
      11:20:45 440.0 186 AT 440.0 441.0 Sell
      		763,266 532 LSE
      11:20:40 440.0 286 AT 440.0 441.0 Sell
      		763,080 531 LSE
      11:20:40 440.0 144 AT 440.0 441.0 Sell
      		762,794 530 LSE
      11:20:40 440.0 1000 AT 440.0 441.0 Sell
      		762,650 529 LSE
      11:20:40 440.0 259 AT 440.0 441.0 Sell
      		761,650 528 LSE
      11:20:40 440.0 172 AT 440.0 441.0 Sell
      		761,391 527 LSE
      11:20:40 440.0 228 AT 440.0 441.0 Sell
      		761,219 526 LSE
      11:20:39 440.0 330 AT 440.0 441.0 Sell
      		760,991 525 LSE
      11:20:29 440.0 51 AT 440.0 441.0 Sell
      		760,661 524 LSE
      11:19:54 440.0 169 AT 440.0 441.0 Sell
      		760,610 523 LSE
      11:19:47 440.0 1 AT 440.0 441.0 Sell
      		760,441 522 LSE
      11:19:47 440.0 20 AT 440.0 441.0 Sell
      		760,440 521 LSE
      11:19:26 440.0 169 AT 440.0 441.0 Sell
      		760,420 520 LSE
      11:19:24 441.0 1 O 440.0 441.0 Buy
      		760,251 519 LSE
      11:19:24 440.0 32 AT 440.0 441.0 Sell
      		760,250 518 LSE
      11:19:24 440.0 19 AT 440.0 441.0 Sell
      		760,218 517 LSE
      11:19:24 440.0 831 AT 440.0 441.0 Sell
      		760,199 516 LSE
      11:19:24 440.0 169 AT 440.0 441.0 Sell
      		759,368 515 LSE
      11:19:23 440.0 260 AT 439.0 441.0
      		759,199 514 LSE
      11:19:23 440.0 19 AT 440.0 441.0 Sell
      		758,939 513 LSE
      11:19:23 440.0 637 AT 440.0 441.0 Sell
      		758,920 512 LSE
      11:17:46 440.0 363 AT 440.0 441.0 Sell
      		758,283 511 LSE
      11:14:46 440.0 162 AT 440.0 441.0 Sell
      		757,920 510 LSE
      11:14:46 440.0 66 AT 440.0 441.0 Sell
      		757,758 509 LSE
      11:14:46 440.0 427 AT 440.0 441.0 Sell
      		757,692 508 LSE
      11:14:46 440.0 45 AT 440.0 441.0 Sell
      		757,265 507 LSE
      11:14:46 440.0 300 AT 440.0 441.0 Sell
      		757,220 506 LSE
      11:14:46 440.0 238 AT 439.0 440.0 Buy
      		756,920 505 LSE
      11:14:46 440.0 266 AT 439.0 440.0 Buy
      		756,682 504 LSE
      11:14:46 440.0 2 AT 439.0 440.0 Buy
      		756,416 503 LSE
      11:14:46 440.0 30 AT 439.0 440.0 Buy
      		756,414 502 LSE
      11:14:46 440.0 1200 AT 439.0 440.0 Buy
      		756,384 501 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads