ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.69
      -0.51%
      Bitcoin
      77,004.30
      -1.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      320.00
      -10.00
      (-3.03%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:11 437.0 80 AT 437.0 438.0 Sell
      		24,084 51 LSE
      03:26:07 437.0 100 AT 437.0 438.0 Sell
      		24,004 50 LSE
      03:26:07 437.0 94 AT 437.0 438.0 Sell
      		23,904 49 LSE
      03:26:07 437.0 882 AT 437.0 438.0 Sell
      		23,810 48 LSE
      03:24:45 437.0 761 AT 437.0 438.0 Sell
      		22,928 47 LSE
      03:24:45 437.0 121 AT 437.0 438.0 Sell
      		22,167 46 LSE
      03:24:38 437.0 223 AT 436.0 438.0
      		22,046 45 LSE
      03:24:38 437.0 659 AT 437.0 438.0 Sell
      		21,823 44 LSE
      03:24:38 437.0 223 AT 437.0 438.0 Sell
      		21,164 43 LSE
      03:24:24 437.0 782 AT 437.0 438.0 Sell
      		20,941 42 LSE
      03:24:24 437.0 100 AT 437.0 438.0 Sell
      		20,159 41 LSE
      03:24:20 437.0 11 AT 436.0 438.0
      		20,059 40 LSE
      03:24:20 437.0 141 AT 437.0 438.0 Sell
      		20,048 39 LSE
      03:24:17 437.0 741 AT 437.0 438.0 Sell
      		19,907 38 LSE
      03:24:17 437.0 23 AT 437.0 438.0 Sell
      		19,166 37 LSE
      03:24:17 437.0 882 AT 437.0 438.0 Sell
      		19,143 36 LSE
      03:24:02 437.0 100 AT 436.0 438.0
      		18,261 35 LSE
      03:24:02 437.0 782 AT 437.0 438.0 Sell
      		18,161 34 LSE
      03:24:02 437.0 100 AT 437.0 438.0 Sell
      		17,379 33 LSE
      03:23:57 437.0 588 AT 437.0 438.0 Sell
      		17,279 32 LSE
      03:23:53 438.0 111 O 437.0 438.0 Buy
      		16,691 31 LSE
      03:23:53 437.0 111 O 437.0 438.0 Sell
      		16,580 30 LSE
      03:23:53 437.0 294 AT 437.0 438.0 Sell
      		16,469 29 LSE
      03:23:53 437.0 525 AT 437.0 438.0 Sell
      		16,175 28 LSE
      03:23:47 437.0 100 AT 437.0 438.0 Sell
      		15,650 27 LSE
      03:23:07 437.0 257 AT 437.0 438.0 Sell
      		15,550 26 LSE
      03:23:07 437.0 438 AT 437.0 438.0 Sell
      		15,293 25 LSE
      03:22:32 437.0 444 AT 437.0 438.0 Sell
      		14,855 24 LSE
      03:22:32 437.0 740 AT 437.0 438.0 Sell
      		14,411 23 LSE
      03:22:27 438.0 1039 O 437.0 439.0
      		13,671 22 LSE
      03:22:24 437.0 142 AT 437.0 439.0 Sell
      		12,632 21 LSE
      03:22:24 437.0 493 AT 436.0 439.0 Sell
      		12,490 20 LSE
      03:22:24 437.0 142 AT 437.0 439.0 Sell
      		11,997 19 LSE
      03:22:24 437.0 740 AT 437.0 439.0 Sell
      		11,855 18 LSE
      03:22:24 437.0 782 AT 437.0 440.0 Sell
      		11,115 17 LSE
      03:22:24 437.0 100 AT 437.0 440.0 Sell
      		10,333 16 LSE
      03:22:24 437.0 4437 AT 436.0 440.0 Sell
      		10,233 15 LSE
      03:22:24 437.0 882 AT 437.0 440.0 Sell
      		5,796 14 LSE
      03:22:24 437.0 640 AT 437.0 440.0 Sell
      		4,914 13 LSE
      03:22:24 437.0 242 AT 437.0 440.0 Sell
      		4,274 12 LSE
      03:22:24 437.0 154 AT 437.0 440.0 Sell
      		4,032 11 LSE
      03:22:24 437.0 882 AT 437.0 440.0 Sell
      		3,878 10 LSE
      03:12:58 439.9 908 O 437.0 441.0 Buy
      		2,996 9 LSE
      03:10:17 439.9 12 O 437.0 441.0 Buy
      		2,088 8 LSE
      03:09:38 441.0 170 O 437.0 441.0 Buy
      		2,076 7 LSE
      03:07:59 443.0 56 O 437.0 443.0 Buy
      		1,906 6 LSE
      03:06:00 437.0 882 AT 437.0 443.0 Sell
      		1,850 5 LSE
      03:06:00 437.0 882 AT 437.0 443.0 Sell
      		968 4 LSE
      03:05:13 431.0 2 O 431.0 456.0 Sell
      		86 3 LSE
      03:05:13 456.0 7 O 431.0 456.0 Buy
      		84 2 LSE
      03:05:13 457.0 77 UT 440.0 441.0
      		77 1 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads