ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,910.35
      -1.01%
      US Tech 100
      20,611.19
      -1.39%
      Dow Jones
      42,587.06
      -0.94%
      Brent Oil
      74.075
      0.61%
      Bitcoin
      91,762.93
      -1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      412.00
      -2.00
      ( -0.48% )
      Updated: 11:23:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:55 442.0 83 AT 441.0 442.0 Buy
      		138,154 251 LSE
      06:04:55 442.0 36 AT 441.0 442.0 Buy
      		138,071 250 LSE
      06:04:44 440.0 2980 AT 439.0 442.0 Sell
      		138,035 249 LSE
      06:04:44 440.0 113 AT 440.0 442.0 Sell
      		135,055 248 LSE
      06:04:44 440.0 112 AT 440.0 442.0 Sell
      		134,942 247 LSE
      06:04:44 440.0 116 AT 440.0 442.0 Sell
      		134,830 246 LSE
      06:04:44 440.0 78 AT 440.0 442.0 Sell
      		134,714 245 LSE
      06:04:44 440.0 37 AT 440.0 442.0 Sell
      		134,636 244 LSE
      06:04:44 440.0 466 AT 440.0 442.0 Sell
      		134,599 243 LSE
      06:04:44 440.0 628 AT 440.0 442.0 Sell
      		134,133 242 LSE
      06:04:44 440.0 470 AT 440.0 442.0 Sell
      		133,505 241 LSE
      06:04:13 438.93 6300 O 440.0 442.0 Sell
      		133,035 240 LSE
      06:04:09 441.45 120 O 440.0 442.0 Buy
      		126,735 239 LSE
      06:03:36 441.0 57 AT 440.0 441.0 Buy
      		126,615 238 LSE
      06:03:36 441.0 80 AT 440.0 441.0 Buy
      		126,558 237 LSE
      06:03:36 441.0 100 AT 440.0 441.0 Buy
      		126,478 236 LSE
      06:03:36 441.0 85 AT 440.0 441.0 Buy
      		126,378 235 LSE
      06:03:36 441.0 60 AT 440.0 441.0 Buy
      		126,293 234 LSE
      06:03:36 441.0 221 AT 440.0 441.0 Buy
      		126,233 233 LSE
      06:00:49 440.725 2220 O 440.0 441.0 Buy
      		126,012 232 LSE
      06:00:42 440.0 412 AT 440.0 441.0 Sell
      		123,792 231 LSE
      06:00:42 440.0 53 AT 440.0 441.0 Sell
      		123,380 230 LSE
      06:00:42 440.0 42 AT 440.0 441.0 Sell
      		123,327 229 LSE
      06:00:42 440.0 507 AT 440.0 441.0 Sell
      		123,285 228 LSE
      06:00:42 440.0 108 AT 440.0 441.0 Sell
      		122,778 227 LSE
      06:00:36 440.0 774 AT 440.0 441.0 Sell
      		122,670 226 LSE
      05:44:47 440.341 250 O 440.0 442.0 Sell
      		121,896 225 LSE
      05:37:18 441.0 68 AT 441.0 442.0 Sell
      		121,646 224 LSE
      05:37:18 441.0 116 AT 441.0 442.0 Sell
      		121,578 223 LSE
      05:37:18 441.0 22 AT 441.0 442.0 Sell
      		121,462 222 LSE
      05:37:12 440.0 678 AT 439.0 443.0 Sell
      		121,440 221 LSE
      05:37:12 440.0 882 AT 440.0 443.0 Sell
      		120,762 220 LSE
      05:37:12 441.0 468 AT 441.0 443.0 Sell
      		119,880 219 LSE
      05:37:12 441.0 14 AT 441.0 443.0 Sell
      		119,412 218 LSE
      05:37:12 441.0 807 AT 441.0 443.0 Sell
      		119,398 217 LSE
      05:37:12 441.0 730 AT 441.0 443.0 Sell
      		118,591 216 LSE
      05:37:01 443.0 9 O 441.0 443.0 Buy
      		117,861 215 LSE
      05:35:59 442.0 78 AT 442.0 443.0 Sell
      		117,852 214 LSE
      05:34:31 442.0 15 O 441.0 443.0
      		117,774 213 LSE
      05:30:20 442.0 95 O 441.0 443.0
      		117,759 212 LSE
      05:29:27 442.45 1127 O 441.0 443.0 Buy
      		117,664 211 LSE
      05:26:57 442.0 6 O 441.0 443.0
      		116,537 210 LSE
      05:26:57 442.0 60 O 441.0 443.0
      		116,531 209 LSE
      05:21:45 442.0 88 AT 441.0 442.0 Buy
      		116,471 208 LSE
      05:21:45 442.0 44 AT 441.0 442.0 Buy
      		116,383 207 LSE
      05:21:45 442.0 100 AT 441.0 442.0 Buy
      		116,339 206 LSE
      05:21:45 442.0 9 AT 441.0 442.0 Buy
      		116,239 205 LSE
      05:21:45 442.0 85 AT 441.0 442.0 Buy
      		116,230 204 LSE
      05:21:45 442.0 215 AT 441.0 442.0 Buy
      		116,145 203 LSE
      05:21:45 442.0 20 AT 441.0 442.0 Buy
      		115,930 202 LSE
      05:21:45 442.0 100 AT 441.0 442.0 Buy
      		115,910 201 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      MTIG
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads