ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xmsci Japan 1d

Xmsci Japan 1d (XM1D)

44.33
0.00
( 0.00% )
Updated: 10:30:12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.33
Bid
44.28
Ask
44.385
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
44.33
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XM1D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
$ 2.5312
(80.80%)
47.73M
TRVITrevi Therapeutics Inc
$ 4.0092
(61.01%)
38.07M
TRUGTruGolf Holdings Inc
$ 0.7096
(60.91%)
42.43M
LAESSEALSQ Corporation
$ 1.6894
(46.90%)
136.92M
GOSSGossamer Bio Inc
$ 0.9989
(40.18%)
8.68M
SPGCSacks Parente Golf Inc
$ 0.2962
(-78.84%)
10.22M
KROSKeros Therapeutics Inc
$ 16.3025
(-76.25%)
6.21M
TFFPTFF Pharmaceuticals Inc
$ 0.0739
(-54.58%)
2.68M
SFHGSamfine Creation Holdings Group Ltd
$ 1.45
(-52.46%)
3.42M
AVGRAvinger Inc
$ 0.414749
(-49.42%)
446.79k
LAESSEALSQ Corporation
$ 1.6839
(46.43%)
136.95M
CDTConduit Pharmaceuticals Inc
$ 0.0886
(0.34%)
83.65M
GOEVCanoo Inc
$ 0.1781
(37.00%)
72.56M
AMPGAmplitech Group Inc
$ 2.59
(34.20%)
53.77M
RGTIRigetti Computing Inc
$ 7.525
(1.96%)
52.11M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
Yeah, he does
XRPUSD
ma snart ma snart 4 minutes ago
https://x.com/asii_inc/status/1851984537728761860?s=46&t=lB2GvkYWNuendbp1kf76wQ

This should have been golden ticket
Yet not another peep, I suspect the locked up
Convertible deb
ASII
PioneerPhoenix73 PioneerPhoenix73 4 minutes ago
Yes, I have successfully predicted all Tesla accidents and matched them to space weather anomalies. I have also successfully shown how all drunk drivers are innocent and that all of these accidents are caused by a weakening magnetic field, solar storms, and electromagnetic interference. To celebrate
TSLA
gilead23 gilead23 4 minutes ago
KEQU yeah believe it

We were out late last night and I slept in. By the time I got up the pre-market was past that level.

Oh well. Early bird catches the worm and lazy people our out of luck.
adesell adesell 5 minutes ago
So are we just gonna act like that acquisition PR didn't happen? I might have missed it in the latest filing but I don't think so. So it just like...never happened? LOL Melvin was prob so mad that pump didn't work as he expected. It's been 6 months. 
GDVM
threewheeler threewheeler 5 minutes ago
again like I said, proven urself worthless to even spend time on, welcome to the iggy button by now
KRTL
richme richme 5 minutes ago
Well Green was short lived: $0.0142 -$0.0016
ZHUD
ducci1 ducci1 5 minutes ago
Funny Mony Mkt---I'm just buyin the Vix Reversals--thats the pattern---for now !!
SPY
Soapboxmom Soapboxmom 5 minutes ago
Name one place that takes the worthless, cheesy soon to be delisted tokens and go!!!!!
AURI
investingnotgambling investingnotgambling 5 minutes ago
I found some money laying around…so I’ll average down (just a little) and slap the ask for 1672 shares to round out my total shares. Let’s see if it goes for .14 or if the MMs sell me some lower…

🇺🇸🦅😎
AZRH
BigBadWolf BigBadWolf 5 minutes ago
All about those $AXXA technicals my friend
AXXA
fwb fwb 6 minutes ago
SMCI maybe dropped from the NAS 100 on Dec 13th 2024
If that happen you may be correct on the $28.00 range
SMCI
kayak_wench kayak_wench 6 minutes ago
The most important date to hold for is the next CC. We will get revs with some opioids and possibly some Vyvanse. But the giant fireworks will not be until June when we get our 10-K and we see the impact of our first full quarter of Vyvanse sales. Getting in now is smart, but you also have to hav
ELTP
leverage102 leverage102 6 minutes ago
Twisting. HZTOO QIND are Consolidating financials and are NOW Nasdaq Compliant!! NOW. Revenue, Net Revenue Coupled with Equipment.

Your not familiar with the Technology. or why HTOO Acquired QIND *. To get to the Hydrogen, it begins with GAS, CRUDE. Their are more Acquisitions H
HTOO QIND
bylosellhy bylosellhy 6 minutes ago
"Does anyone really know what his game plan is?" Have no idea. Except possibly a reverse merger into a existing shell ticker. Who Knows!
jimmybob jimmybob 6 minutes ago
More $GLD puts for me this morning with my Wheaties

$GLL $DUST $JDST
DUST GLD GLL
KRISGO KRISGO 6 minutes ago
If this news pertains to DCVAX-L, then the current price presents a golden buying opportunity.
NWBO
jimr1717 jimr1717 6 minutes ago
The three cent bid is back! It will soon be a gift
IFUS
toddski toddski 6 minutes ago
So they're going to sell alcohol...I don't buy that this is undervalued. Thanks.
KRTL
Fallingknife75 Fallingknife75 7 minutes ago
Bidders seem to lack motivation this AM. Maybe they just need to have another cup of coffee first.

All the best,

Knife
RDAR
Slojab Slojab 7 minutes ago
Aren't you the guy that beats his wife?
IFUS
Invest-in-America Invest-in-America 7 minutes ago
GOSS: You two having fun over here???
GOSS
PennyMillions852 PennyMillions852 7 minutes ago
Where’s the .005’s-.006’s?
IGPK
power11 power11 7 minutes ago
TRY 420 CALL MY FRIEND, TEFLON TSLA WII NOT GO DOWN, NOT ANYTIME
SOON. YOU CAN BANK ON THAT !! CALL IT EUPHORIC, 500 IN A WEEK !! ALL IN , FULL MARGIN
TSLA

Your Recent History

Delayed Upgrade Clock