News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 44.2675 | -0.06 | -0.14 | 44.2675 | 44.2675 | 44.2675 | 0 |
| 1733938200 | 44.33 | 0.49 | 1.12 | 44.33 | 44.33 | 44.33 | 0 |
| 1733851800 | 43.8375 | -0.16 | -0.35 | 43.8375 | 43.8375 | 43.8375 | 0 |
| 1733765400 | 43.9925 | -0.38 | -0.86 | 43.9925 | 43.9925 | 43.9925 | 0 |
| 1733506200 | 44.375 | -0.1 | -0.21 | 44.375 | 44.375 | 44.375 | 0 |
| 1733419800 | 44.47 | -0.16 | -0.36 | 44.47 | 44.47 | 44.47 | 0 |
| 1733333400 | 44.6325 | -0.26 | -0.57 | 44.6325 | 44.6325 | 44.6325 | 0 |
| 1733247000 | 44.8875 | 0.5 | 1.12 | 44.8875 | 44.8875 | 44.8875 | 0 |
| 1733160600 | 44.39 | 0.91 | 2.10 | 44.39 | 44.39 | 44.39 | 0 |
| 1732901400 | 43.475 | 0.29 | 0.67 | 43.475 | 43.475 | 43.475 | 0 |
| 1732815000 | 43.1875 | 0.45 | 1.04 | 43.24 | 43.24 | 43.1725 | 89 |
| 1732728600 | 42.7425 | -0.27 | -0.62 | 42.7425 | 42.7425 | 42.7425 | 0 |
| 1732642200 | 43.0075 | -0.3 | -0.70 | 43.0075 | 43.0075 | 43.0075 | 0 |
| 1732555800 | 43.31 | 0.17 | 0.39 | 43.31 | 43.31 | 43.31 | 0 |
| 1732296600 | 43.14 | 0.45 | 1.06 | 43.14 | 43.14 | 43.14 | 0 |
| 1732210200 | 42.6875 | 0.56 | 1.34 | 42.6875 | 42.6875 | 42.6875 | 0 |
| 1732123800 | 42.1225 | -0.49 | -1.15 | 42.1225 | 42.1225 | 42.1225 | 0 |
| 1732037400 | 42.6125 | -0.12 | -0.27 | 42.63 | 42.8575 | 42.4725 | 750 |
| 1731951000 | 42.7275 | 0.23 | 0.54 | 42.7275 | 42.7275 | 42.7275 | 0 |
| 1731691800 | 42.4975 | -0.13 | -0.31 | 42.365 | 43.0025 | 42.295 | 1169 |
| 1731605400 | 42.63 | 0.2 | 0.47 | 42.63 | 42.63 | 42.63 | 0 |
| 1731519000 | 42.4325 | -0.75 | -1.73 | 42.4325 | 42.4325 | 42.4325 | 0 |
| 1731432600 | 43.18 | -0.31 | -0.72 | 43.18 | 43.18 | 43.18 | 0 |
| 1731346200 | 43.4925 | 0.35 | 0.81 | 43.4925 | 43.4925 | 43.4925 | 0 |
| 1731087000 | 43.145 | 0.02 | 0.05 | 43.145 | 43.145 | 43.145 | 0 |
| 1731000600 | 43.1225 | 0.14 | 0.33 | 43.1225 | 43.1225 | 43.1225 | 0 |
| 1730914200 | 42.98 | 0.39 | 0.92 | 42.98 | 42.98 | 42.98 | 22 |
| 1730827800 | 42.59 | 0.17 | 0.40 | 42.59 | 42.59 | 42.59 | 0 |
| 1730741400 | 42.42 | 0.1 | 0.23 | 42.42 | 42.42 | 42.42 | 0 |
| 1730482200 | 42.3225 | 0.1 | 0.23 | 42.3225 | 42.3225 | 42.3225 | 0 |
| 1730395800 | 42.225 | -0.19 | -0.44 | 42.225 | 42.225 | 42.225 | 0 |
| 1730309400 | 42.41 | 0.16 | 0.38 | 42.41 | 42.41 | 42.41 | 0 |
| 1730223000 | 42.25 | 0.26 | 0.61 | 42.25 | 42.25 | 42.25 | 0 |
| 1730136600 | 41.9925 | 0.3 | 0.73 | 41.9925 | 41.9925 | 41.9925 | 0 |
| 1729873800 | 41.69 | 0.14 | 0.35 | 41.69 | 41.69 | 41.69 | 0 |
| 1729787400 | 41.545 | 0.22 | 0.53 | 41.545 | 41.545 | 41.545 | 0 |
| 1729701000 | 41.325 | -0.75 | -1.79 | 41.325 | 41.325 | 41.325 | 0 |
| 1729614600 | 42.0775 | -0.5 | -1.17 | 42.0775 | 42.0775 | 42.0775 | 0 |
| 1729528200 | 42.5775 | -0.56 | -1.30 | 42.5775 | 42.5775 | 42.5775 | 0 |
| 1729269000 | 43.1375 | -0.13 | -0.29 | 43.1375 | 43.1375 | 43.1375 | 0 |
| 1729182600 | 43.2625 | -0.03 | -0.06 | 43.2625 | 43.2625 | 43.2625 | 0 |
| 1729096200 | 43.2875 | 0.18 | 0.42 | 43.2875 | 43.2875 | 43.2875 | 0 |
| 1729009800 | 43.105 | -0.67 | -1.52 | 43.105 | 43.105 | 43.105 | 0 |
| 1728923400 | 43.7725 | 0.09 | 0.19 | 43.7725 | 43.7725 | 43.7725 | 0 |
| 1728664200 | 43.6875 | 0.14 | 0.33 | 43.6875 | 43.6875 | 43.6875 | 0 |
| 1728577800 | 43.545 | -0 | -0.01 | 43.545 | 43.545 | 43.545 | 0 |
| 1728491400 | 43.5475 | -0.24 | -0.55 | 43.5475 | 43.5475 | 43.5475 | 0 |
| 1728405000 | 43.7875 | 0.06 | 0.13 | 43.7875 | 43.7875 | 43.7875 | 0 |
| 1728318600 | 43.73 | -0.18 | -0.40 | 43.73 | 43.73 | 43.73 | 0 |
| 1728059400 | 43.905 | 0.52 | 1.19 | 43.905 | 43.905 | 43.905 | 0 |
| 1727973000 | 43.3875 | 0.28 | 0.64 | 43.3875 | 43.3875 | 43.3875 | 0 |
| 1727886600 | 43.1125 | -0.19 | -0.44 | 43.1125 | 43.1125 | 43.1125 | 0 |
| 1727800200 | 43.3025 | 0.38 | 0.89 | 43.3025 | 43.3025 | 43.3025 | 0 |
| 1727713800 | 42.9225 | -0.2 | -0.46 | 42.9225 | 42.9225 | 42.9225 | 0 |
| 1727454600 | 43.12 | -0.44 | -1.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1727368200 | 43.555 | 0.81 | 1.89 | 43.555 | 43.555 | 43.555 | 0 |
| 1727281800 | 42.7475 | -0.02 | -0.04 | 42.7475 | 42.7475 | 42.7475 | 0 |
| 1727195400 | 42.765 | -0.38 | -0.88 | 42.765 | 42.765 | 42.765 | 0 |
| 1727109000 | 43.1425 | 0.11 | 0.27 | 43.1425 | 43.1425 | 43.1425 | 0 |
| 1726849800 | 43.0275 | -0.04 | -0.08 | 43.26 | 43.315 | 42.87 | 1000 |
| 1726763400 | 43.0625 | 0.93 | 2.21 | 43.0625 | 43.0625 | 43.0625 | 0 |
| 1726677000 | 42.1325 | -0.54 | -1.26 | 42.1325 | 42.1325 | 42.1325 | 0 |
| 1726590600 | 42.67 | -0.08 | -0.19 | 42.365 | 42.7275 | 42.3575 | 250 |
| 1726504200 | 42.75 | -0.12 | -0.28 | 42.75 | 42.75 | 42.75 | 0 |
| 1726245000 | 42.87 | 0.05 | 0.12 | 42.84 | 42.925 | 42.68 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
