Xmsci Japan 1d Historical Data - XM1D

Company Name	Etf Ticker Symbol	Market	Type
Xmsci Japan 1d	XM1D	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.3325	0.78%	42.9975	11:35:04

Open Price	Low Price	High Price	Close Price	Prev Close
			42.9975	42.665

XM1D Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	42.9975	0.33	0.78%	42.9975	42.9975	42.9975	0
May 30 2024	42.665	0.32	0.76%	42.665	42.665	42.665	0
May 29 2024	42.345	-0.68	-1.58%	42.345	42.345	42.345	0
May 28 2024	43.025	0.18	0.43%	43.025	43.025	43.025	0
May 24 2024	42.8425	0.13	0.32%	42.8425	42.8425	42.8425	0
May 23 2024	42.7075	-0.01	-0.02%	42.7075	42.7075	42.7075	0
May 22 2024	42.715	-0.81	-1.86%	42.715	42.715	42.715	0
May 21 2024	43.525	-0.34	-0.78%	43.525	43.525	43.525	0
May 20 2024	43.8675	0.37	0.84%	43.8675	43.8675	43.8675	0
May 17 2024	43.50	-0.09	-0.20%	43.545	43.685	43.4225	250
May 16 2024	43.585	-0.11	-0.25%	43.785	44.075	43.555	1,000
May 15 2024	43.695	0.31	0.71%	43.695	43.695	43.695	0
May 14 2024	43.3875	0.07	0.17%	43.3875	43.3875	43.3875	0
May 13 2024	43.315	-0.32	-0.72%	43.395	43.445	43.3075	1
May 10 2024	43.63	-0.07	-0.15%	43.63	43.63	43.63	0
May 09 2024	43.6975	-0.01	-0.02%	43.6975	43.6975	43.6975	0
May 08 2024	43.705	-0.52	-1.18%	43.705	43.705	43.705	0
May 07 2024	44.225	0.11	0.24%	44.225	44.225	44.225	0
May 03 2024	44.12	0.26	0.59%	44.12	44.12	44.12	0
May 02 2024	43.86	0.63	1.45%	43.86	43.86	43.86	0