![Inv Us Tech](/common/images/company/L_XLKS.png)
IVZ Technology S&P USSctrUCITS$ 03 July 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: USD:657.2306 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS$ 02 July 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 01-Jul-24 NAV PER SHARE: USD:653.3684 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS$ 01 July 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: USD:645.6573 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS$ 28 June 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: USD:647.65 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS$ 27 June 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: USD:647.5632 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS$ 26 June 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: USD:645.609 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS$ 25 June 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: USD:635.2096 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS$ 24 June 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: USD:648.1574 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS$ 21 June 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 20-Jun-24 NAV PER SHARE: USD:654.3072 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS$ 19 June 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 18-Jun-24 NAV PER SHARE: USD:665.4255 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.