News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 329.61 | 3.39 | 1.04 | 326.41 | 329.89999 | 325.89 | 338 |
| 1720801800 | 326.22 | 1.92 | 0.59 | 325.57 | 326.39999 | 323.47 | 254 |
| 1720715400 | 324.3 | 3.6 | 1.12 | 322.57 | 327.365 | 321.67 | 1219 |
| 1720629000 | 320.7 | 0.49 | 0.15 | 321.14 | 321.27499 | 318.42 | 105 |
| 1720542600 | 320.20999 | 1.13 | 0.35 | 318.95999 | 320.20999 | 318.6 | 4388 |
| 1720456200 | 319.08 | 0.86 | 0.27 | 318.58999 | 321.885 | 318.58499 | 1195 |
| 1720197000 | 318.22 | -2.08 | -0.65 | 319.91 | 325.56 | 317.52999 | 296 |
| 1720110600 | 320.3 | 0.38 | 0.12 | 319.39 | 321.105 | 319.39 | 85 |
| 1720024200 | 319.92 | 2.19 | 0.69 | 320.72 | 322.17 | 318.89999 | 10824 |
| 1719937800 | 317.725 | 1.27 | 0.40 | 315.5 | 319.19 | 314.725 | 10 |
| 1719851400 | 316.455 | -0.3 | -0.09 | 317.13 | 319.955 | 315.575 | 1080 |
| 1719592200 | 316.755 | 1.57 | 0.50 | 316.32 | 318.17 | 314.52999 | 250 |
| 1719505800 | 315.19 | 0.19 | 0.06 | 316 | 316 | 313.02 | 511 |
| 1719419400 | 315 | -2.67 | -0.84 | 316.95 | 317.285 | 314.055 | 306 |
| 1719333000 | 317.665 | -3.39 | -1.05 | 320 | 320.33999 | 317.64999 | 160 |
| 1719246600 | 321.05 | 5.17 | 1.64 | 316.94 | 321.89999 | 316.565 | 258 |
| 1718987400 | 315.885 | 0.18 | 0.06 | 317.57 | 318.38 | 313.895 | 411 |
| 1718901000 | 315.70999 | 0.08 | 0.03 | 316.11 | 317.68 | 315.32 | 5279 |
| 1718814600 | 315.63 | 0.6 | 0.19 | 315.76 | 316.1 | 314.44 | 977 |
| 1718728200 | 315.02999 | 3.07 | 0.98 | 313.64 | 315.90499 | 312.91 | 275 |
| 1718641800 | 311.95999 | 0.55 | 0.18 | 311.56 | 312.17 | 309.58999 | 1808 |
| 1718382600 | 311.41 | 0.02 | 0.00 | 310.1 | 311.685 | 308.44 | 2444 |
| 1718296200 | 311.395 | -3.48 | -1.11 | 315.6 | 315.6 | 310.495 | 163 |
| 1718209800 | 314.875 | 2.36 | 0.76 | 312.51 | 323.77 | 312.51 | 147 |
| 1718123400 | 312.515 | -2.95 | -0.94 | 315.95999 | 316.415 | 311.45999 | 82 |
| 1718037000 | 315.46499 | -2.85 | -0.89 | 316.72 | 318.005 | 314.64999 | 175 |
| 1717777800 | 318.31 | 1.49 | 0.47 | 316.63 | 323.795 | 314.615 | 336 |
| 1717691400 | 316.82 | 1.18 | 0.37 | 316.58999 | 318.08 | 315.06 | 136 |
| 1717605000 | 315.64 | 0.81 | 0.26 | 316.14 | 321.79 | 313.79 | 62 |
| 1717518600 | 314.83 | -0.39 | -0.12 | 317.45 | 319.195 | 314.305 | 7519 |
| 1717432200 | 315.22 | -0.41 | -0.13 | 319.55 | 320.535 | 315.22 | 6821 |
| 1717173000 | 315.625 | 0.81 | 0.26 | 314 | 316.615 | 313.825 | 2 |
| 1717086600 | 314.81 | 2.34 | 0.75 | 313.12 | 315.005 | 312.23 | 43 |
| 1717000200 | 312.47 | -3.71 | -1.17 | 313.43 | 313.995 | 311.95999 | 1315 |
| 1716913800 | 316.18 | -2.6 | -0.82 | 319.36 | 319.92 | 316.055 | 267 |
| 1716568200 | 318.77999 | -0.59 | -0.18 | 317.39 | 319.455 | 316.52999 | 262 |
| 1716481800 | 319.37 | -3.07 | -0.95 | 322.24 | 322.24 | 317.90499 | 936 |
| 1716395400 | 322.435 | -0.3 | -0.09 | 323.33999 | 323.99 | 321.625 | 1290 |
| 1716309000 | 322.73 | -2.31 | -0.71 | 320.57 | 323.065 | 320.57 | 466 |
| 1716222600 | 325.035 | 0.69 | 0.21 | 325.47 | 326.395 | 323.865 | 270 |
| 1715963400 | 324.35 | -0.4 | -0.12 | 323.27999 | 325.5 | 321.91 | 657 |
| 1715877000 | 324.745 | 2.19 | 0.68 | 323.33999 | 325.545 | 323.33999 | 257 |
| 1715790600 | 322.56 | 2.46 | 0.77 | 321.95 | 335.71 | 320.83499 | 212 |
| 1715704200 | 320.1 | -0.49 | -0.15 | 319.58 | 334.15499 | 317.91 | 599 |
| 1715617800 | 320.58999 | 0 | 0.00 | 321.2 | 323.35 | 320.375 | 216 |
| 1715358600 | 320.58999 | 2.23 | 0.70 | 320 | 322.33499 | 319.395 | 2106 |
| 1715272200 | 318.355 | 2.42 | 0.77 | 316.98 | 318.575 | 315.2 | 332 |
| 1715185800 | 315.935 | -0.19 | -0.06 | 315.41 | 316.1 | 314.445 | 298 |
| 1715099400 | 316.12 | 5.36 | 1.72 | 315.04 | 316.77999 | 313.68 | 333 |
| 1714753800 | 310.76 | 2.12 | 0.69 | 310.5 | 330 | 308.535 | 6038 |
| 1714667400 | 308.64 | -1.65 | -0.53 | 310.35 | 311.885 | 307.945 | 2868 |
| 1714581000 | 310.285 | -0.8 | -0.26 | 307.8 | 311.285 | 307.36 | 126 |
| 1714494600 | 311.08999 | -1.72 | -0.55 | 311.61 | 313.14 | 309.49 | 233 |
| 1714408200 | 312.81 | 0.24 | 0.08 | 312.73 | 314.20999 | 311.94 | 741 |
| 1714149000 | 312.57 | 0.28 | 0.09 | 314.08999 | 314.89999 | 311.375 | 253 |
| 1714062600 | 312.29 | -1.45 | -0.46 | 315.81 | 316.68 | 310.645 | 2233 |
| 1713976200 | 313.74 | -1.62 | -0.51 | 316.08999 | 316.57 | 313.39999 | 196 |
| 1713889800 | 315.36 | 4.33 | 1.39 | 313.77 | 315.755 | 312.795 | 203 |
| 1713803400 | 311.02999 | 2.48 | 0.80 | 310.19 | 312.12 | 309.95999 | 1055 |
| 1713544200 | 308.55 | 0.99 | 0.32 | 305.16 | 308.99 | 303.615 | 164 |
| 1713457800 | 307.56 | 3.61 | 1.19 | 304.83 | 307.95999 | 303.165 | 1508 |
| 1713371400 | 303.95 | 0.14 | 0.05 | 304.57 | 306.16 | 303.245 | 1158 |
| 1713285000 | 303.81 | -4.82 | -1.56 | 304.52999 | 306.63 | 302.98 | 6690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
