ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
7,087.00
-7.00
(-0.10%)
Closed July 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17204562007087-7-0.1071337178708020452
17201970007094-36-0.507170717670697113
17201106007130400.5671077135.571017650
1720024200709085.51.2270767110705210572
17199378007004.5-54.5-0.7769947018.569544920
17198514007059640.9171197122.57044.57388
1719592200699540.06700170236957.55525
17195058006991-21-0.307028703969855335
17194194007012-8.5-0.1270607080.5695521428
17193330007020.5-40-0.577023703869869554
17192466007060.554.50.7870367085.57035.52786
17189874007006-40.5-0.577010702669655817
17189010007046.5951.377046.57046.57046.5151
17188146006951.5-51-0.7369776992.5694711955
17187282007002.5540.78698770106970.53686
17186418006948.570.51.0369526977.568896822
17183826006878-133-1.906866688568423795
17182962007011-165-2.3070317040.570081156
17182098007176116.51.6571357177.57129199
17181234007059.5-72.5-1.0270557072.57048.57998
17180370007132-100.5-1.39713271327132609
17177778007232.5-42-0.5872757353.57191878
17176914007274.5530.737274.57274.57274.5603
17176050007221.51111.567221.57221.57221.5420
17175186007110.5-70.5-0.987110.57110.57110.5146
17174322007181250.35719872007167.52827
1717173000715670.1071687199.57128.58030
1717086600714933.50.4771417154.57132.5156
17170002007115.5-95.5-1.32710771387102496
17169138007211-9.5-0.137205721371837766
17165682007220.510.0171967229.57189.5264
17164818007219.5160.2272327263.57201.522406
17163954007203.5-48.5-0.6771987213.571947803
17163090007252-42-0.5872637267.572261012
17162226007294190.267300730372891896
17159634007275-33-0.45727572757275748
17158770007308-35-0.4873357340.57299.54828
17157906007343140.19731674417305.510761
171570420073298.50.12731473367284.54574
17156178007320.5-7.5-0.1073367343.573104664
17153586007328320.4473467348.5732153884
17152722007296450.627273730172631070
17151858007251490.68725772677228.511590
171509940072021482.1071457204.57125.58606
17147538007054650.93701770817011.513143
17146674006989270.39699370206977.520605
17145810006962-48-0.6869866991.56948.56281
17144946007010-82-1.16706970917002.594
17144082007092-57-0.8070937103.5708839402
171414900071491111.5871017157.57086.52960
17140626007038-93-1.3070497059.56983482
17139762007131-29-0.417174719371164446
17138898007160881.2471297164.57108.5476
17138034007072701.0070687093706014005
1713544200700200.006942700569225136
17134578007002400.5770027002700278400
1713371400696270.1069897029.569533151
17132850006955-84.5-1.20693969956925.528465
17131986007039.525.50.36710471087028.5920
17129394007014-20-0.2870297043.5698317706
17128530007034-51-0.7270307083.56984.520387
17127666007085120.177118713270031669
17126802007073-91-1.277073707370731557

Your Recent History

Delayed Upgrade Clock