ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
28.08
0.2525
(0.91%)
Closed November 13 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.08
Bid
27.96
Ask
28.20
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.8275
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XCTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABElevai Labs Inc
$ 0.0316
(27.94%)
135.95M
SVMHSRIVARU Holding Ltd
$ 0.0288
(19.01%)
22.26M
QUBTQuantum Computing Inc
$ 3.11
(16.92%)
6.94M
AZIAutozi Internet Technology Global Ltd
$ 2.11
(15.93%)
601.48k
VEROVenus Concept Inc
$ 0.3852
(14.95%)
10.61k
BJDXBluejay Diagnostics Inc
$ 0.0798
(-23.27%)
1.95M
DBGIDigital Brands Group Inc
$ 0.1438
(-20.46%)
10.07M
HROWHarrow Inc
$ 42.16
(-18.61%)
277.28k
ICADIcad Inc
$ 1.92
(-17.95%)
50.98k
OLBOLB Group Inc
$ 1.6501
(-17.70%)
10.94k
ELABElevai Labs Inc
$ 0.0316
(27.94%)
135.95M
SVMHSRIVARU Holding Ltd
$ 0.0288
(19.01%)
22.26M
MDJHMDJM Ltd
$ 0.2137
(14.28%)
17.05M
XTIAXTI Aerospace Inc
$ 0.0641
(12.06%)
10.65M
DBGIDigital Brands Group Inc
$ 0.1438
(-20.46%)
10.07M

Discussion

View Full Feed
threewheeler threewheeler 5 minutes ago
GRLT lets get some PRs/8Ks and bust out of trips for starters
GRLT
Mr. Dragon Mr. Dragon 5 minutes ago
Paid pumpers...attention please. Name me just ONE structure that has DPLS BOTDA sensors installed in it, is reporting data to the customer and the customer is paying for that service? Name just one. I'll wait......
DPLS
TMaga TMaga 6 minutes ago
Does BASHERS ring a bell, for me and aBeezlee
That's what BASHERS do to try to drive the price down so they can buy cheaper shares.
ADHC
KCCO7913 KCCO7913 6 minutes ago
You can take me off that list and if you don't you're going to have a real problem at your doorstep.
LWLG
hweb2 hweb2 7 minutes ago
Sounds like UUU will post a strong quarter in the coming days. Could help the stock get a bump towards that $2.51/share buyout price. From today's late filing-

The Registrant anticipates higher sales and higher net income for the quarter and six months ended September 30, 2024, as c
Eli's Gone Eli's Gone 8 minutes ago
Tanks--the 'ol blind squirrel thing :-)
JOoa0ky JOoa0ky 9 minutes ago
Funny, you were the last to know.
FNMA
TMaga TMaga 10 minutes ago
Buy: 35,062,482 Neutral: 145,284,606 Sell: 95,460,860
Your numbers are not the same as what is being reported on IHUB
HCMC
MomsSpaghetti MomsSpaghetti 10 minutes ago
$ATAI AI And Psychedelics: A Marriage Made In Heaven For Mental Health Care?

A recent paper highlights how AI integration is driving breakthroughs in the psychedelic industry's transformation of mental health care.

Leading companies like MindMed and ATAI are leading the
ATAI
MomsSpaghetti MomsSpaghetti 10 minutes ago
$MNMD AI And Psychedelics: A Marriage Made In Heaven For Mental Health Care?

A recent paper highlights how AI integration is driving breakthroughs in the psychedelic industry's transformation of mental health care.

Leading companies like MindMed are leading the way
MNMD
Techroemancer Techroemancer 10 minutes ago
Yeah that AI image of the family is comically bad. I've generated far better off of trash prompts haha. I can for sure say that those AI images need to be updated and enhanced... But hey, at least these guys are paying the invoices (that we know of) unlike the company that stiffed MGON.
MGON
blackhawks blackhawks 11 minutes ago
Head of DARPA. Goal: move space laser development and deployment from sectarian to ecumenical status.

The Defense Advanced Research Projects Agency (DARPA) is a US government agency that develops new technologies for the military, with the goal of improving national security:
JR30 JR30 11 minutes ago
Post RS price is $8.27.
VERB
boston745 boston745 12 minutes ago
Researcher Discovers Tesla Design Flaw That May Cause Unintended Acceleration; NHTSA Reopens Investigation
The National Highway Traffic Safety Administration (NHTSA) has reopened its investigation into a potential design flaw in Tesla vehicles, which may lead to sudden unintended acceleratio
lighter than AIR lighter than AIR 12 minutes ago
lol…and I thought I was impatient.
CBRF
Susie924 Susie924 12 minutes ago
No?
Fdc4 Fdc4 13 minutes ago
I am just hoping the pumpers push their pump well for this to reach $0.008 so, I can GTFO with good profits, out of this pump and dump ticker
IGPK
Moonboy1 Moonboy1 13 minutes ago
For some reason they are holding back earnings release date. Playing games
BOF
Dead On Arrival Dead On Arrival 14 minutes ago
Well stated Mister. He was feeling the heat with the Euros last year. He is the heartbeat of the company and doubled down on deals in 2024. How do you swing and miss. 2024 will go down as a year of clearing the garbage spewed on this board.

Frauds- X,F2,Proto,Xena,Spartacus,KCC( will
LWLG
badshah badshah 14 minutes ago
Dignity doodle...looks like your master is using that whip mercilessly on you for doing a lousy job...can smell the desperation in your posts...everything fine on home front? Say hello to the fat misses😀😀😀
RNVA
cableguy cableguy 14 minutes ago
Well as long as they don't tweet it and just put out a PR as well as an 8k it should create the volume to take us to $$$ville. ASII
ASII VILLE
4retire 4retire 14 minutes ago
Last quarter NVDA beat on everything and the stock dropped 15% over the next 30 days. Sell on the news seems to be the modus operandi lately.

Where I was impressed is the management has proven they have their hands on improving revenues while reducing costs. Albeit they’re not profi
NVDA
dinogreeves dinogreeves 14 minutes ago
Don't waste your time buying anymore, this is going to the trips with Hicks and others toxic lenders in the mix, then the inevitable reverse split to restructure their debt and share consolidation.
AFFU
SilverKnightLV SilverKnightLV 15 minutes ago
Just some profit taking. 
RKLB

Your Recent History

Delayed Upgrade Clock