Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xh Msci Cn Tech | XCTE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3425 | 1.35% | 25.655 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.655 | 25.3125 |
XCTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.655 | 0.34 | 1.35% | 25.655 | 25.655 | 25.655 | 0 |
| May 16 2024 | 25.3125 | 0.17 | 0.69% | 25.3125 | 25.3125 | 25.3125 | 0 |
| May 15 2024 | 25.14 | 0.12 | 0.46% | 25.14 | 25.14 | 25.14 | 424 |
| May 14 2024 | 25.025 | -0.11 | -0.45% | 25.025 | 25.025 | 25.025 | 0 |
| May 13 2024 | 25.1375 | 0.34 | 1.37% | 24.88 | 25.2125 | 24.725 | 2,811 |
| May 10 2024 | 24.7975 | -0.21 | -0.82% | 24.765 | 24.805 | 24.7075 | 260 |
| May 09 2024 | 25.0025 | 0.63 | 2.60% | 24.805 | 25.065 | 24.7775 | 130 |
| May 08 2024 | 24.37 | -0.36 | -1.47% | 24.375 | 24.4525 | 24.16 | 1,531 |
| May 07 2024 | 24.7325 | -0.30 | -1.20% | 24.62 | 24.7525 | 24.62 | 3,453 |
| May 03 2024 | 25.0325 | 0.40 | 1.61% | 25.02 | 25.3175 | 24.9325 | 336 |
| May 02 2024 | 24.635 | 1.01 | 4.28% | 24.47 | 24.655 | 24.35 | 1,529 |
| May 01 2024 | 23.625 | 0.02 | 0.08% | 23.435 | 23.66 | 23.3175 | 2,018 |
| Apr 30 2024 | 23.605 | -0.35 | -1.46% | 23.55 | 23.635 | 23.5225 | 390 |
| Apr 29 2024 | 23.955 | 0.44 | 1.89% | 23.875 | 23.955 | 23.8475 | 140 |
| Apr 26 2024 | 23.51 | 0.79 | 3.47% | 23.525 | 23.5425 | 23.48 | 1,600 |
| Apr 25 2024 | 22.7225 | 0.00 | 0.00% | 22.7225 | 22.7225 | 22.7225 | 0 |
| Apr 24 2024 | 22.7225 | 0.38 | 1.70% | 22.74 | 22.7525 | 22.69 | 140 |
| Apr 23 2024 | 22.3425 | 0.23 | 1.03% | 22.3425 | 22.3425 | 22.3425 | 0 |
| Apr 22 2024 | 22.115 | 0.07 | 0.33% | 22.11 | 22.145 | 21.9475 | 300 |
| Apr 19 2024 | 22.0425 | -0.37 | -1.63% | 22.0425 | 22.0425 | 22.0425 | 0 |
