News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 22.3125 | 0.53 | 2.42 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 1722357000 | 21.785 | -0.19 | -0.86 | 21.785 | 21.785 | 21.785 | 0 |
| 1722270600 | 21.975 | -0.07 | -0.33 | 21.975 | 21.975 | 21.975 | 0 |
| 1722011400 | 22.0475 | -0.07 | -0.33 | 22.0475 | 22.0475 | 22.0475 | 0 |
| 1721925000 | 22.12 | -0.09 | -0.42 | 22.12 | 22.12 | 22.12 | 0 |
| 1721838600 | 22.2125 | -0.21 | -0.94 | 22.175 | 22.24 | 22.155 | 150 |
| 1721752200 | 22.4225 | -0.49 | -2.14 | 22.4225 | 22.4225 | 22.4225 | 0 |
| 1721665800 | 22.9125 | 0.29 | 1.28 | 22.9125 | 22.9125 | 22.9125 | 0 |
| 1721406600 | 22.6225 | -0.08 | -0.35 | 22.6225 | 22.6225 | 22.6225 | 0 |
| 1721320200 | 22.7025 | -0.05 | -0.23 | 22.7025 | 22.7025 | 22.7025 | 0 |
| 1721233800 | 22.755 | -0.05 | -0.21 | 22.755 | 22.755 | 22.755 | 0 |
| 1721147400 | 22.8025 | -0.01 | -0.05 | 22.8025 | 22.8025 | 22.8025 | 0 |
| 1721061000 | 22.815 | -0.46 | -1.96 | 22.815 | 22.815 | 22.815 | 0 |
| 1720801800 | 23.27 | 0 | 0.02 | 23.27 | 23.27 | 23.27 | 0 |
| 1720715400 | 23.265 | 0.49 | 2.14 | 23.265 | 23.265 | 23.265 | 0 |
| 1720629000 | 22.7775 | 0.14 | 0.61 | 22.725 | 22.7775 | 22.725 | 15 |
| 1720542600 | 22.64 | 0.36 | 1.62 | 22.64 | 22.64 | 22.64 | 0 |
| 1720456200 | 22.28 | -0.19 | -0.82 | 22.28 | 22.28 | 22.28 | 0 |
| 1720197000 | 22.465 | -0.17 | -0.76 | 22.465 | 22.465 | 22.465 | 0 |
| 1720110600 | 22.6375 | -0.17 | -0.72 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1720024200 | 22.8025 | 0.37 | 1.66 | 22.8025 | 22.8025 | 22.8025 | 0 |
| 1719937800 | 22.43 | -0.06 | -0.28 | 22.335 | 22.4425 | 22.335 | 1 |
| 1719851400 | 22.4925 | 0.04 | 0.19 | 22.4925 | 22.4925 | 22.4925 | 0 |
| 1719592200 | 22.45 | -0.17 | -0.74 | 22.45 | 22.45 | 22.45 | 0 |
| 1719505800 | 22.6175 | -0.32 | -1.40 | 22.525 | 22.6175 | 22.4925 | 323 |
| 1719419400 | 22.9375 | 0.19 | 0.85 | 22.885 | 22.95 | 22.885 | 470 |
| 1719333000 | 22.745 | -0.46 | -1.99 | 22.745 | 22.745 | 22.745 | 0 |
| 1719246600 | 23.2075 | 0.14 | 0.60 | 23.29 | 23.29 | 23.205 | 37 |
| 1718987400 | 23.07 | -0.15 | -0.62 | 23.07 | 23.07 | 23.07 | 0 |
| 1718901000 | 23.215 | -0.47 | -1.98 | 23.215 | 23.215 | 23.215 | 0 |
| 1718814600 | 23.685 | 0.16 | 0.68 | 23.685 | 23.685 | 23.685 | 0 |
| 1718728200 | 23.525 | 0.15 | 0.64 | 23.525 | 23.525 | 23.525 | 0 |
| 1718641800 | 23.375 | 0.09 | 0.40 | 23.375 | 23.375 | 23.375 | 0 |
| 1718382600 | 23.2825 | -0.13 | -0.57 | 23.2825 | 23.2825 | 23.2825 | 0 |
| 1718296200 | 23.415 | -0.02 | -0.10 | 23.415 | 23.415 | 23.415 | 0 |
| 1718209800 | 23.4375 | 0.08 | 0.34 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1718123400 | 23.3575 | -0.13 | -0.56 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 1718037000 | 23.49 | -0.08 | -0.34 | 23.49 | 23.49 | 23.49 | 0 |
| 1717777800 | 23.57 | -0.42 | -1.75 | 23.625 | 23.625 | 23.4825 | 146 |
| 1717691400 | 23.99 | 0.03 | 0.11 | 23.99 | 23.99 | 23.99 | 0 |
| 1717605000 | 23.9625 | 0.1 | 0.42 | 23.9625 | 23.9625 | 23.9625 | 0 |
| 1717518600 | 23.8625 | 0.01 | 0.05 | 23.8625 | 23.8625 | 23.8625 | 0 |
| 1717432200 | 23.85 | 0.4 | 1.72 | 23.985 | 24.1075 | 23.6825 | 147 |
| 1717173000 | 23.4475 | -0.52 | -2.18 | 23.47 | 23.67 | 23.35 | 140 |
| 1717086600 | 23.97 | 0.27 | 1.16 | 23.73 | 24.075 | 23.3725 | 2420 |
| 1717000200 | 23.695 | -0.14 | -0.59 | 23.765 | 23.8425 | 23.5175 | 840 |
| 1716913800 | 23.835 | -0.1 | -0.43 | 24.075 | 24.22 | 23.4225 | 1 |
| 1716568200 | 23.9375 | -0.4 | -1.62 | 23.88 | 23.975 | 23.855 | 425 |
| 1716481800 | 24.3325 | -0.45 | -1.82 | 24.3325 | 24.3325 | 24.3325 | 0 |
| 1716395400 | 24.7825 | -0.07 | -0.29 | 24.7825 | 24.7825 | 24.7825 | 0 |
| 1716309000 | 24.855 | -0.35 | -1.39 | 24.855 | 24.855 | 24.855 | 0 |
| 1716222600 | 25.205 | -0.45 | -1.75 | 25.205 | 25.205 | 25.205 | 0 |
| 1715963400 | 25.655 | 0.34 | 1.35 | 25.655 | 25.655 | 25.655 | 0 |
| 1715877000 | 25.3125 | 0.17 | 0.69 | 25.3125 | 25.3125 | 25.3125 | 0 |
| 1715790600 | 25.14 | 0.12 | 0.46 | 25.14 | 25.14 | 25.14 | 424 |
| 1715704200 | 25.025 | -0.11 | -0.45 | 25.025 | 25.025 | 25.025 | 0 |
| 1715617800 | 25.1375 | 0.34 | 1.37 | 24.88 | 25.2125 | 24.725 | 2811 |
| 1715358600 | 24.7975 | -0.21 | -0.82 | 24.765 | 24.805 | 24.7075 | 260 |
| 1715272200 | 25.0025 | 0.63 | 2.60 | 24.805 | 25.065 | 24.7775 | 130 |
| 1715185800 | 24.37 | -0.36 | -1.47 | 24.375 | 24.4525 | 24.16 | 1531 |
| 1715099400 | 24.7325 | -0.3 | -1.20 | 24.62 | 24.7525 | 24.62 | 3453 |
| 1714753800 | 25.0325 | 0.4 | 1.61 | 25.02 | 25.3175 | 24.9325 | 336 |
| 1714667400 | 24.635 | 1.01 | 4.28 | 24.47 | 24.655 | 24.35 | 1529 |
| 1714581000 | 23.625 | 0.02 | 0.08 | 23.435 | 23.66 | 23.3175 | 2018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
