ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
21.6325
-0.305
(-1.39%)
Closed September 07 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.6325
Bid
21.59
Ask
21.675
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.9375
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XCTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
78.05M
BLMZBloomZ Inc
$ 1.76
(117.82%)
138.64M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.38M
BENFBeneficient
$ 2.045
(36.33%)
111.46M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
576.57k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
592.68k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
941.36k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.38M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
402.35M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
231.98M
WTOUTime Limited
$ 0.068
(5.10%)
149.65M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
146.24M
BLMZBloomZ Inc
$ 1.76
(117.82%)
138.64M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Price prediction and lots of shares outstanding
ONCI
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Kamala Harris announces steel policy — the latest move ripped from Trump’s playbook (Mattress Back Harris Is A Disgrace To America)

https://nypost.com/2024/09/02/us-news/kamala-harris-to-announce-latest-policy-stolen-from-trump-campaign/
nowwhat2 nowwhat2 3 minutes ago
110 % Correct !......Which should one rather have ?..........

Purely self-serving propaganda eager to stoop to ANY depths to forward its' "agenda" ?......
Or insights and monitoring which one can evaluate ?


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Lol
ONCI
Researchfyi Researchfyi 4 minutes ago
Forget about a new blog. How unprofessional and disrespectful to a partner of LQMT by not updating the old blog imo…

“Please join Liquidmetal and our new partners at Movano Health by ordering your Evie Ring today.

Orders are now open! Evie Rings ship in January 2024” So
LQMT
Sammy 967 Sammy 967 4 minutes ago
Because they ARE federal reserve.
NWBO
longview1 longview1 5 minutes ago
The definition of a chart is of something that’s happened in the past, if it told you the future it would be called a crystal ball.
There’s no future chart, if so we’d all be rich.
BTCUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
capgain capgain 5 minutes ago
Cappy's pick of the week lol

Cleveland -2 over the Cowgirls

Just booked it.
moola26 moola26 5 minutes ago
Another day of non shareholders bashing a stock that isn’t trading.
Glad I’m with the majority and holding

MAJORITY HOLDING STRONG$$$$
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Jay where are you
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Notice how no one can counter the facts Jake is a scammer they just try and burry it with a bunch of crying posts 😂
BCAP
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Notice how no one can counter the facts Jake is a scammer they just try and burry it with a bunch of crying posts 😂
BCAP
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting comment
GMGI
FREE_DONUTS FREE_DONUTS 6 minutes ago
I AGREE NEWS IS FOR SELLING SHARES THIS STOCK IS TRASH
SING
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Kamala Harris insults Americans with her dishonest flip-flops, (what an utter disgrace Ole Camel Toe Is!!!)

https://nypost.com/2024/09/05/opinion/kamala-harris-insults-voters-with-her-dishonest-flip-flops/
Royal Dude Royal Dude 7 minutes ago
correction 750,000,000 m
COOP
DewDiligence DewDiligence 7 minutes ago
H2 refueling stations are all but non-existent.
Milesblue42 Milesblue42 7 minutes ago
WandererDimension77, this sounds like Ronn Insider Verbiage......

Your Ronn arguments sounds like to me something Ronn Ford would say if he posted here. Your Arguments sounds like things I have seen Ceo's post in their Company controlled forums.

That doesn't work here
RONN
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Trades us
DCMDF
Zorax Zorax 8 minutes ago
And I believe thiel was involved early in investing in djt. No link right now, sorry.
Change one letter in thiel's name and it fits much truer.
mfaphoto mfaphoto 8 minutes ago
The discord channel is supposed to be just for tech questions, but they have allowed comments about the Vik case and the stock lately. However, they are not allowing anything negative because there were people there who that is all they did. I mentioned positive and negative things happening and the
NSAV
Myth Myth 8 minutes ago
The Cars - Magic

https://www.youtube.com/watch?v=hrntBwa3ouY

Your Recent History

Delayed Upgrade Clock