ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
26.55
0.31
( 1.18% )
Updated: 13:09:36
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.55
Bid
25.615
Ask
26.55
Volume
392
25.965 Day's Range 26.55
0.00 52 Week Range 0.00
Previous Close
26.24
Open
25.965
Last Trade
2
@
26.55
Last Trade Time
13:09:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 1.2698
(77.54%)
75.29M
RGCRegencell Bioscience Holdings Ltd
$ 8.35
(58.69%)
418.66k
MLGOMicroAlgo Inc
$ 0.3779
(49.96%)
155.63M
WHLRWheeler Real Estate Investment Trust Inc
$ 13.50
(38.32%)
6.12M
GLXGGalaxy Payroll Group Ltd
$ 10.28
(33.51%)
4.66M
GRTSGritstone bio Inc
$ 0.0754
(-62.00%)
92.53M
CLIKClick Holdings Ltd
$ 1.50
(-43.18%)
995.65k
DUOFangDD Network Group Ltd
$ 1.085
(-38.35%)
19.4M
INHDInno Holdings Inc
$ 4.7301
(-30.44%)
86.27k
MNTSMomentus Inc
$ 0.7387
(-30.31%)
28.15M
JTAIJet AI Inc
$ 0.0861
(-7.02%)
758.05M
XHGXChange TED Inc
$ 0.2345
(31.01%)
209.41M
NVDANVIDIA Corporation
$ 133.8501
(0.90%)
189.38M
MLGOMicroAlgo Inc
$ 0.3779
(49.96%)
154.46M
SQQQProShares UltraPro Short QQQ
$ 7.2299
(0.84%)
115.55M

Discussion

View Full Feed
vdog1776 vdog1776 5 minutes ago
Nope it doesn’t matter at all. I think we may be done getting updated for the year. To me it seems like they hit another snag. Oh well
VXIT
JoJr JoJr 5 minutes ago
That would be Latina...
IGPK
Sunnyland Sunnyland 5 minutes ago
Thats what I personally love about mining companies. Very easy to see who is real vs scam. Just go to the project and see for yourself. Its in America not Africa lol. ❤️
SDRC
Doubledown75 Doubledown75 5 minutes ago
Gold miners that have been obviously manipulated lower are about to go the other way.
AABB
stockanalyze stockanalyze 5 minutes ago
what is up with this? i am out of loop. no lamberth, no other court wins. even if trump wins, he will need both congress and senate to privatize them?
FNMA
glenn1919 glenn1919 5 minutes ago
SPCB........SNAL.........LPTH..........https://www.stockscores.com/charts/charts/?ticker=LPTH
https://www.stockscores.com/charts/charts/?ticker=SNAL
https://www.stockscores.com/charts/charts/?ticker=SPCB
LPTH SNAL SPCB
Hoskuld Hoskuld 5 minutes ago
You are deliberately ignoring the fact that the trial is very, very small instead of being properly sized. The directly comparison to 3-71 for schizophrenia is KarXT - but you don't like that comparison so you vaguely wave your hand at it to dismiss it. It doesn't agree with your world-view - but
AVXL
zj3001 zj3001 5 minutes ago
Here it comes boys and girls!! $0.90!!
RNAZ
StockSeedGems2143 StockSeedGems2143 6 minutes ago
The reason Panik continues this bs is he knows of both existing and forthcoming technology.
TMMI
FeMike FeMike 6 minutes ago
But that's not what you said back in February, Flip.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173934693 You said in response to Crash claiming Phase 2 isn't necessary if no RFI is issued, and I quote:

Never mind, you are right and FeMike is wron
NWBO
fuagf fuagf 6 minutes ago
Biden to Trump, "Get a life, man." Applies to GOP. Impact Plastic? Trump covid calamity thoughts.

Where the case against Impact Plastics stands now

CEO Gerald O'Connor said in a video Friday that employees were told to leave 45 minutes before the flooding hit and that
pochemunyet pochemunyet 6 minutes ago
Something is fishy...
LWLG
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Well, if he is trying to sink her ship, it will be the first positive thing this old crook will ever do for the nation!
stockanalyze stockanalyze 6 minutes ago
that would mean another 4 years of conservatorship for sure. even if he wins there is no guarantee though
FNMA
Doubledown75 Doubledown75 7 minutes ago
Ownership is always better than renting….that’s my opinion.
IGPK
ExplorerArcher54 ExplorerArcher54 7 minutes ago
Soaring towards 2.0, smart cats to Mexico!
AZ
glenn1919 glenn1919 7 minutes ago
SPCB...........................https://stockcharts.com/h-sc/ui?s=SPCB&p=W&b=5&g=0&id=p86431144783
SPCB
PennyMillions852 PennyMillions852 7 minutes ago
Latino's are nice looking, way to go bro!
IGPK
Brickwall10 Brickwall10 8 minutes ago
lol everyone loves to reference the unicorn of 2021. If you didn’t make money in 2021 you’re a fool. At one point there were no .000 in the otc. Unreal.
ASII
badgerkid badgerkid 8 minutes ago
My3, the market is still digesting the last press release. Based on Interdigital's own projections, IDCC is still significantly undervalued. I'm more of the thinking that Interdigital is fairly valued in the $7-9 billion range based on those projections. Here it is again as a reminder: https://ir
IDCC
price_and_volume price_and_volume 8 minutes ago
11/30 but when's last time $VXIT filed on-time?
When is the annual report due out? Probably delayed into 2025 - that would be par-for-the-course.

Does it really matter?

The fiscal year ended in Aug - what does anyone expect to see in there?
VXIT
BigBiscuitWilly BigBiscuitWilly 8 minutes ago
still cooking
BRGX
Steady_T Steady_T 8 minutes ago
This year the share price has been in the 3s twice and both the company and the shareholders survived.

The outcome of the EMA and FDA filings is what matters. Till then, the share price is interesting from a trading perspective, but from a long term perspective it is not that importan
AVXL
100lbStriper 100lbStriper 8 minutes ago
FREE PRESS.....Netlist (OTCMKTS:NLST) Rating Increased to Hold at StockNews.com
Posted by MarketBeat News on Oct 10th, 2024
https://www.etfdailynews.com/2024/10/10/netlist-otcmktsnlst-rating-increased-to-hold-at-stocknews-com-2/
NLST
cadillacdave cadillacdave 8 minutes ago
Exactly!! They are holding back on that right now.
NVDA

Your Recent History

Delayed Upgrade Clock