ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
114.77
Bid
114.50
Ask
115.04
Volume
394
104.74 Day's Range 114.96
0.00 52 Week Range 0.00
Previous Close
114.48
Open
113.76
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 45,231
VWAP
114.8004
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFBDInfobird Company Ltd
$ 3.60
(97.80%)
4.36M
AMBAAmbarella Inc
$ 83.64
(22.26%)
691.54k
EVTVEnvirotech Vehicles Inc
$ 1.62
(20.00%)
522.36k
CYCNCyclerion Therapeutics Inc
$ 1.60
(17.65%)
30.58k
IIIVi3 Verticals Inc
$ 27.49
(15.55%)
3.74k
PGHLPrimega Group Holdings Ltd
$ 11.35
(-89.43%)
1.97M
MONDMondee Holdings Inc
$ 0.76
(-20.66%)
15.47k
IMGCIMG Inc
$ 1.31
(-18.13%)
3.19M
ZENAZenaTech Inc
$ 8.80
(-14.56%)
924.49k
WLGSWang and Lee Group Inc
$ 4.6899
(-12.34%)
3.21k
ELABElevai Labs Inc
$ 0.01165
(-6.80%)
27.87M
IDAIT Stamp Inc
$ 0.4199
(15.04%)
5.78M
IGFiShares Global Infrastructure
$ 55.25
(0.00%)
4.76M
IFBDInfobird Company Ltd
$ 3.60
(97.80%)
4.36M
NVDANVIDIA Corporation
$ 136.45
(-0.34%)
3.36M

Discussion

View Full Feed
joe botts joe botts 3 minutes ago
Sorry , it was a formal PR. Unlike TONR , who has not had one for almost 10 months now.
TONR
Zorax Zorax 4 minutes ago
Wonder if this guy is related to Jared Kushner?

David Kushner and La Mancha Funding Corp.
U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26176 / November 21, 2024

Securities and Exchange Commission v. David Kushner, et al., No. 1:24-cv-0890
PickStocks PickStocks 5 minutes ago
I guess now shareholders will be paid......
COOP
BDEZ BDEZ 5 minutes ago
I really like Hunt, reminds me similar to Byron Donalds and like donalds elected by mostly white conservative voters in a mostly white district.
B60611 B60611 6 minutes ago
FUDrrrrol accusing someone else of misleading. Effing rich. I generally don’t see any of your posts for obvious reasons but apparently blocking someone doesn’t stop them from seeing mine.

I described it exactly as it happened, as I followed it closely at the time.
AVXL
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/26/uclmpbtc_111111_26_30d_315pm_PARADE_SUMMARY.jpg


LAST 1.57

https://investorshub.advfn.com/uimage/uploads/2024/11/26/ridyvXRP_111111_22_HYPER_TARGET_25.jpg



https://investorshub
XRPUSD
I-Glow I-Glow 7 minutes ago
The Shell Risk hasn't been removed.

"So your happy with the shell risk removed! That's exciting!!! One less thing for you to complain about lol"

I am far more interested in the fraudulent contracts.

"So your happy with the shell risk removed! That's excit
SPZI
sspalmo sspalmo 8 minutes ago
Am I going to get an answer to this:
How is it untrue? How am I confused? There was a date stated on this message board for shareholders before a certain date would qualify to participate in the lawsuit. As of this time I do not qualify, and I do not foresee in the near future seeing that I w
ENZC
dennisdave dennisdave 8 minutes ago
Well, one thing we can easily agree on is that if Powers has not arranged a huge upfront payment for using DCVAX IP for the 10Q mentioned joint trials (which I think will be Merck) then she really is the most INcompetent biotech CEO ever to have walked the globe. In that case she will easily risk NW
NWBO
ScottishTexan ScottishTexan 8 minutes ago
I don't think they care too much about the short term impact of such tweets. They're in it for longer than a quick pump and dump.
HIRU
navycmdr navycmdr 9 minutes ago
https://www.usatoday.com/story/money/personalfinance/real-estate/2024/11/26/fannie-freddie-back-million-dollar-homes/76459040007/

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dnygwScreenshot_20241126_152446_X.jpg
FNMA
seve333 seve333 9 minutes ago
Solid advice sadly. There just is not much here for at least quite awhile.
AMRN
No-Quarter No-Quarter 9 minutes ago
MSTZ - As the theory goes, FOMO'ers piled into $BTCUSD once the election results were in. Bitcoin likes Trump.

I circled the election day in gold on the below $BTCUSD chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/26/xnmxoSlide1.PNG

BTCUSD MSTZ
europa7 europa7 9 minutes ago
"Institutions Are Choosing Hedera Hashgraph HBAR..."
Nov 26, 2024
https://www.youtube.com/watch?v=HvrQZk_yzIA

The HBAR Bull
@thehbarbull
"...We now have @UpholdInc Vault support for $HBAR!..."
https://x.com/thehbarbull/status/1861392134579900558
HBAR
mailman69 mailman69 10 minutes ago
We are aware of that, but that has not happened yet
VXIT
ScottishTexan ScottishTexan 10 minutes ago
Indeed. Santa is about to start loading his sleigh.
RNVA
I-Glow I-Glow 10 minutes ago
After getting up and beating your chest that the Shell Risk had been removed - but it is back today.

This is you bloviating about what Park did to remove the shell risk.

"When OTC Markets removes the "Shell Risk" designation from a Pink Sheet ticker, it means the compan
SPZI
Bubae Bubae 11 minutes ago
Really nice of Shawn Leon not to charge interest on the accrued management fees that he took after reporting for years that he forfeited those management fees. You won't find an accrued management entry fee anywhere in the filings. Links to the annuals in post# 50749. In the past, given the disaster
GRST
chipboarder chipboarder 11 minutes ago
I don’t care about insider trading if it means that there is something big (and good) on the horizon. I’ll go along for the ride.
LQMT
PonkenPlonken PonkenPlonken 11 minutes ago
PASG .75
djjazzyjeff djjazzyjeff 11 minutes ago
You make good points I concede
CYDY
Manhattanman Manhattanman 14 minutes ago
They will make a small profit for full year 2024 despite the $3.1m write down.

Then 2025 will break records.
AMMX
Maximilliano Maximilliano 14 minutes ago
When they turned the ATM off...range bound all day otherwise.

Shorts may have been active till 10am.
FCEL

Your Recent History

Delayed Upgrade Clock