ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
112.82
Bid
112.32
Ask
113.32
Volume
293
111.99 Day's Range 115.32
0.00 52 Week Range 0.00
Previous Close
114.03
Open
115.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 33,677
VWAP
114.9401

XAIX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
sumbuysumsell sumbuysumsell 49 seconds ago
Thanks. Makes sense. Queue the conflict of interest AI training.
AVXL
Jack_of_All_Trades Jack_of_All_Trades 1 minute ago
Totally agree! Copper coming quickly...

RDAR
RDAR
02opida 02opida 2 minutes ago
football playoffs a coming
tapioca tapioca 2 minutes ago
That’s what all these stinky pinkies say when they plan on a r/s…always spinning it.
“primary objectives is to retain shareholder value”. Too funny.
HMBL
jimr1717 jimr1717 2 minutes ago
Absolutely No One believes the

CONdog96 🤡©.

No One
ATMH
02opida 02opida 2 minutes ago
ELAB
ELAB
XMaster2023 XMaster2023 2 minutes ago
The patients, the company, and the longs were the victims.
NWBO
Guido2 Guido2 2 minutes ago
https://x.com/GuidoPerei/status/1873086337408201115
FNMA
02opida 02opida 2 minutes ago
GXXM
GXXM
02opida 02opida 3 minutes ago
KGKG
KGKG
Monksdream Monksdream 3 minutes ago
GRND, 10 day hourly

https://investorshub.advfn.com/uimage/uploads/2024/12/28/kzsgiIMG_4292.gif
GRND
02opida 02opida 3 minutes ago
TOI
TOI
condor1 condor1 3 minutes ago
Yes, AABB is merely creating a fake plant, and the photos OF THE PLANT are all fake, and the equipment in the photos are all fake, IF WE BELIEVE YOU, AND YOU HAVE PROVIDED NOTHING MORE THAN ONLY YOUR OPINIONS. 75 MORE DAYS UNTIL MARCH 15TH
AABB
02opida 02opida 3 minutes ago
RNAZ
RNAZ
PennMilitia PennMilitia 3 minutes ago
Fear-mongering and Smoke-clouds will-clear-out on 01/20/25

Don't let the nonsense fearmongering on here push you away. Were going to have a good year in 2025 !
FNMA
easymonee easymonee 3 minutes ago
A post I put up on X about MDCE, increased auctions, and share reductions .....

https://x.com/easymonee_tom/status/1873022072609488947
MDCE
02opida 02opida 3 minutes ago
NKLA > LOW now > time to jump in ?
NKLA
dennisdave dennisdave 3 minutes ago
Your questions imply a bit of irritation for why Northwest hasn't done this or that yet (regarding these trials), when we still don't even know some of the basics (like who will be the other party) that would help us to answer some of those questions. yes Im a bit annoyed about a few decisions NWBO
NWBO
02opida 02opida 4 minutes ago
CGC
dstock07734 dstock07734 4 minutes ago
Highly orchestrated. Musella's website even had the server attacked and he had to switch to the backup server.
NWBO
02opida 02opida 4 minutes ago
RONN
stocksrising stocksrising 4 minutes ago
Probably, but what about Protara (Tara)-still loving it?? Looks like double digits after JPM Conf, eh??
JPM
02opida 02opida 4 minutes ago
IONS
cjstocksup cjstocksup 4 minutes ago
Joe Rogan Podcast raising awareness about Nancy Pelosi stock trading performance
?
- During this time her portfolio is up 54% YTD
- She finished 2023 being up 65%
- Warren Buffets best year was only up 31.6%
- She even outperformed the S&P by 92%
- Nancy Pel

Your Recent History

Delayed Upgrade Clock