ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
35.25
0.11
(0.31%)
At close: February 05 4:00PM
35.25
0.00
( 0.00% )
After Hours: 4:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.25
Bid
35.02
Ask
52.63
Volume
14,540
34.91 Day's Range 35.205
27.24 52 Week Range 36.56
Previous Close
35.14
Open
35.09
Last Trade
160
@
35.25
Last Trade Time
16:00:00
Average Volume (3m)
33,783
Financial Volume
$ 509,660
VWAP
35.0523
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.391.1187607573134.8635.238633.94013588634.69194206SP
41.414.1666666666733.8435.332.673398434.35173235SP
121.193.4938344098634.0636.1632.673378334.33492844SP
268.0129.405286343627.2436.5627.241682434.099413SP
526.1321.050824175829.1236.5627.241669334.09899082SP
1566.1321.050824175829.1236.5627.241669334.09899082SP
2606.1321.050824175829.1236.5627.241669334.09899082SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 0.431
(25.62%)
1.25M
RANIRani Therapeutics Holdings Inc
$ 1.78
(23.61%)
7.7M
APPSDigital Turbine Inc
$ 3.1297
(23.22%)
3.44M
SBETSharpLink Gaming Inc
$ 0.5105
(21.54%)
2.68M
BOWNBowen Acquisition Corporation
$ 5.02
(11.80%)
767
PIImpinj Inc
$ 97.7925
(-23.03%)
163.32k
FORMFormFactor Inc
$ 31.90
(-22.42%)
73.79k
SWKSSkyworks Solutions Inc
$ 68.00
(-21.91%)
815.62k
SRTSSensus Healthcare Inc
$ 7.40
(-17.69%)
242.13k
LFVNLifevantage Corporation
$ 19.00
(-16.45%)
41.03k
RANIRani Therapeutics Holdings Inc
$ 1.78
(23.61%)
7.7M
CYNCYNGN Inc
$ 0.0823
(0.37%)
5.86M
DGLYDigital Ally Inc
$ 0.2102
(-0.85%)
4.92M
NVDANVIDIA Corporation
$ 124.46
(-0.30%)
4.5M
RIMEAlgorhythm Holdings Inc
$ 0.021
(0.48%)
4.26M

Discussion

View Full Feed
6of1 6of1 1 minute ago
historic huge trade50/50 buy sell small float hmmmm.
CYN
Quikshft Quikshft 1 minute ago
My thought now is that the complexity of reconciling the Kib Plug acquisition with GAAP means the annual report due middle of next month is going to be delayed. If Coretec knows they can’t file the 10K on time, there’s little incentive to look compliant by filing the 10Q. A late 10K just kicks them
CRTG
jb55 jb55 1 minute ago
Here's hoping
IGEX
Hoskuld Hoskuld 2 minutes ago
I don't think another trial would be necessary - not an either or thing. Neurologists throw everything at AD that they can. GLP-1 have worse side effects than 2-73 and both together won't be in hailing distance of the cost of either of the mAbs.

I am really curious to see what happe
GLP
Here Today Here Today 2 minutes ago
Yesterday's conference call had nothing to do about a RS. So don't go there. But you keep trying...
RNAZ
getmoreshares getmoreshares 2 minutes ago
have had some good moves with BHAT- good vol and easy to trade
BHAT
Seminole Red Seminole Red 2 minutes ago
Trump’s DOJ Ends Biden Govt Lawfare Against Journalists Who Exposed Ashley Biden Diary.

https://thenationalpulse.com/2025/02/05/trumps-doj-ends-biden-govt-lawfare-against-journalists-who-exposed-ashley-biden-diary/?feed_id=37988&_unique_id=67a3dea91495e&fbclid=IwY2xjawIQxJxleHRuA2FlbQ
TMaga TMaga 3 minutes ago
$.80 cents Won't be long for this to get delisted too. Losing share value everyday. Holman MADOFF with everything.
HCWC
michael702/ michael702/ 3 minutes ago
BLLB 153 million shares traded today being taken over by a new company, a crypto company I believe, red hot , check it out. Big player in it now
BLLB
williamssc williamssc 3 minutes ago
Loaded with side effects
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
Great days Elks, I agree, once we break past .002 we'll move fast. Time to hang onto our hats, soon enough we'll break into Pennyland.  
HADV
williamssc williamssc 4 minutes ago
We already know Blarcamesine improves brain function long term.
AVXL
ddls ddls 5 minutes ago
Let's see if this will make a small dent in the stock value...🤠

My guess is only blockbuster audited financials will.
BIEL
Spartanfan1 Spartanfan1 5 minutes ago
Wrong again! APSi- wasn’t me… bud.

Looks like all that bashing that you did when this stock was at .005 really worked… haha. Take a bow

Yet the success of this stock is due to pumpers and Not because of the news? I just have to laugh at how thick your bs is
ADIA
KenKong KenKong 5 minutes ago
NAK
Buckey Buckey 5 minutes ago
F earnings not good as pps is 9:49 52 week low, Not my best investment but I do get a dividend LOL
johnydollar johnydollar 5 minutes ago
If you don't like it........


You know what to do.......

Are you bound........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
theswordman theswordman 5 minutes ago
SeaStar Medical & Dr Goldstein get shoutout in this new article Extracorporeal Blood Purification in European Pediatric Intensive Care Units


https://investorshub.advfn.com/uimage/uploads/2025/2/5/qtexnEuro_SeaStar.png


From here : https://jamanetwork.com/
ICU
crazy horse 0 crazy horse 0 5 minutes ago
Attorney General Pam Bondi plans review of cases brought by NY prosecutors against Trump

She was sworn in by conservative Supreme Court Justice Clarence Thomas, with Trump looking on.

“We’re going to make America safe again,” Bondi said in brief remarks at the White H
BBANBOB BBANBOB 6 minutes ago
FRED
""USA residential real estate collapses...""

With all of the current FEDERAL FIRINGS, me thinks there are gonna be ONE HELL OF A LOT OF HOUSES around the country up for sale..

TIT SUCKERS that have been making 150K plus a year NOW MAKING NADDA, I am sorry bu
Monroe1 Monroe1 6 minutes ago
"This expansion seeks to mirror Safety Shot ( SHOT ), Inc.’s success, which is in the process of acquiring Yerbaé, in securing distribution agreements with major supermarket chains across the United States, including a leading chain with over 2,400 stores in 35 states and a prominent Midwestern chai
SHOT
robinandthe7hoods robinandthe7hoods 6 minutes ago
There can be no doubt that Verses will really take off at some point.
If that wasn't the case,we wouldn't be seeing multi-million share days trading every day,while awaiting the right catalysts that will set this off.
Groups and traders are flipping for pennies,but nobody is
VRSSF
TenKay TenKay 6 minutes ago
Technically it is not a “filing” as WSCG is a private company. It is simply a press release.

But they are going to have to get the name and ticker changed in the timeframe they said…SEC doesn’t like for a public company to let confusion propagate.
HMBL

Your Recent History

Delayed Upgrade Clock