News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 120.32 | 0.92 | 0.77 | 120.48 | 120.6 | 120.24 | 1273 |
| 1739554200 | 119.4 | -0.14 | -0.12 | 119.8 | 120.09 | 119.07 | 664 |
| 1739467800 | 119.54 | 0.43 | 0.36 | 119.66 | 120.23 | 117.88 | 435 |
| 1739381400 | 119.11 | -1.13 | -0.94 | 120 | 120.31 | 117.65 | 575 |
| 1739295000 | 120.24 | -0.14 | -0.12 | 120.94 | 120.94 | 119.59 | 473 |
| 1739208600 | 120.38 | 1.34 | 1.13 | 119.5 | 120.61 | 119.05 | 823 |
| 1738949400 | 119.04 | 0.04 | 0.03 | 119.76 | 119.86 | 117.76 | 318 |
| 1738863000 | 119 | 1.93 | 1.65 | 119.06 | 119.62 | 118.43 | 647 |
| 1738776600 | 117.07 | -0.9 | -0.76 | 116.96 | 117.33 | 113.33 | 400 |
| 1738690200 | 117.97 | 1.68 | 1.44 | 117.64 | 118 | 117.15 | 2775 |
| 1738603800 | 116.29 | -2.18 | -1.84 | 114.9 | 116.63 | 113.02 | 947 |
| 1738344600 | 118.47 | 1.82 | 1.56 | 118.26 | 118.82 | 114.33 | 288 |
| 1738258200 | 116.65 | 0.03 | 0.03 | 117.02 | 117.5 | 116.09 | 1879 |
| 1738171800 | 116.62 | -0.04 | -0.03 | 117.76 | 118 | 116.33 | 4510 |
| 1738085400 | 116.66 | 1.91 | 1.66 | 115.82 | 117.01 | 114.59 | 1253 |
| 1737999000 | 114.75 | -3.72 | -3.14 | 118.5 | 118.5 | 112.05 | 2637 |
| 1737739800 | 118.47 | -0.48 | -0.40 | 119.42 | 119.42 | 118.24 | 2879 |
| 1737653400 | 118.95 | -0.29 | -0.24 | 119.22 | 119.22 | 114.15 | 2307 |
| 1737567000 | 119.24 | 2.53 | 2.17 | 118.84 | 119.33 | 118.12 | 1530 |
| 1737480600 | 116.71 | 0 | 0.00 | 116.54 | 117.32 | 116.3 | 903 |
| 1737394200 | 116.71 | -0.57 | -0.49 | 117.72 | 117.72 | 112.09 | 536 |
| 1737135000 | 117.28 | 1.28 | 1.10 | 115.82 | 117.84 | 113.45 | 2949 |
| 1737048600 | 116 | 0.64 | 0.55 | 116.2 | 116.61 | 112.9 | 1813 |
| 1736962200 | 115.36 | 2.03 | 1.79 | 115 | 115.53 | 111.96 | 99 |
| 1736875800 | 113.33 | 0.55 | 0.49 | 113.84 | 114.51 | 113.07 | 312 |
| 1736789400 | 112.78 | -0.95 | -0.84 | 113.3 | 113.71 | 112.54 | 901 |
| 1736530200 | 113.73 | -1.21 | -1.05 | 114.88 | 115.03 | 112.12 | 220 |
| 1736443800 | 114.94 | 0.6 | 0.52 | 114.74 | 115.08 | 114.59 | 52 |
| 1736357400 | 114.34 | -0.35 | -0.31 | 114.56 | 115.2 | 112.22 | 388 |
| 1736271000 | 114.69 | -0.99 | -0.86 | 115.44 | 115.58 | 113.75 | 657 |
| 1736184600 | 115.68 | 1.75 | 1.54 | 115.06 | 115.94 | 114.33 | 403 |
| 1735925400 | 113.93 | 0.3 | 0.26 | 113.34 | 114.23 | 113.19 | 145 |
| 1735839000 | 113.63 | 0.93 | 0.83 | 112.02 | 114.34 | 112.02 | 949 |
| 1735666200 | 112.7 | 0.46 | 0.41 | 112.02 | 113.04 | 111.84 | 321 |
| 1735579800 | 112.24 | -0.58 | -0.51 | 113.38 | 113.38 | 110.64 | 848 |
| 1735320600 | 112.82 | -1.21 | -1.06 | 115.32 | 115.32 | 111.99 | 293 |
| 1735061400 | 114.03 | 0.41 | 0.36 | 114.72 | 114.72 | 114.03 | 69 |
| 1734975000 | 113.62 | 0.29 | 0.26 | 113.84 | 114.17 | 111.55 | 284 |
| 1734715800 | 113.33 | 0.33 | 0.29 | 111 | 113.44 | 110.27 | 161 |
| 1734629400 | 113 | -1.6 | -1.40 | 111.48 | 113.21 | 111.13 | 175 |
| 1734543000 | 114.6 | -0.23 | -0.20 | 114.98 | 115.15 | 113.02 | 2921 |
| 1734456600 | 114.83 | -0.22 | -0.19 | 115.14 | 115.14 | 113.17 | 365 |
| 1734370200 | 115.05 | -0.1 | -0.09 | 115.78 | 115.79 | 114.76 | 840 |
| 1734111000 | 115.15 | -0.72 | -0.62 | 116.36 | 116.36 | 114.91 | 335 |
| 1734024600 | 115.87 | 0.49 | 0.42 | 115.62 | 116.03 | 114.84 | 292 |
| 1733938200 | 115.38 | 0.87 | 0.76 | 114.26 | 115.38 | 113.03 | 573 |
| 1733851800 | 114.51 | -0.46 | -0.40 | 114.54 | 115.32 | 113.02 | 187 |
| 1733765400 | 114.97 | -1.48 | -1.27 | 116.1 | 116.28 | 114.36 | 714 |
| 1733506200 | 116.45 | 0.83 | 0.72 | 115.36 | 116.55 | 113.34 | 211 |
| 1733419800 | 115.62 | -0.1 | -0.09 | 116.1 | 116.31 | 115.29 | 101 |
| 1733333400 | 115.72 | 2.18 | 1.92 | 115.66 | 115.85 | 114.59 | 507 |
| 1733247000 | 113.54 | -0.09 | -0.08 | 113.72 | 113.74 | 112.32 | 496 |
| 1733160600 | 113.63 | 0.82 | 0.73 | 113.3 | 113.87 | 112.2 | 215 |
| 1732901400 | 112.81 | 0.32 | 0.28 | 112.48 | 112.87 | 112.11 | 79 |
| 1732815000 | 112.49 | 0.54 | 0.48 | 112.32 | 112.73 | 112.29 | 402 |
| 1732728600 | 111.95 | -2.82 | -2.46 | 113.92 | 114.13 | 111.81 | 210 |
| 1732642200 | 114.77 | 0.29 | 0.25 | 113.76 | 114.96 | 104.74 | 394 |
| 1732555800 | 114.48 | 0.68 | 0.60 | 114.94 | 115.12 | 114.14 | 1327 |
| 1732296600 | 113.8 | 0.44 | 0.39 | 113.46 | 114.43 | 113.28 | 23 |
| 1732210200 | 113.36 | 2.69 | 2.43 | 112.52 | 113.42 | 111.64 | 1146 |
| 1732123800 | 110.67 | 0.13 | 0.12 | 111.74 | 111.83 | 106.07 | 405 |
| 1732037400 | 110.54 | -0.58 | -0.52 | 110.1 | 110.58 | 109.86 | 205 |
| 1731951000 | 111.12 | 0.49 | 0.44 | 113.94 | 113.94 | 103.27 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
