Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wynnstay Group Plc | WYN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 350.00 | 02:44:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 350.00 | 350.00 | 350.00 | 350.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
WYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 350.00 | 347.50 | 349.82 | 43,839 | 0.00 | 0.00% |
| 1 Month | 360.00 | 362.50 | 345.00 | 355.19 | 38,786 | -10.00 | -2.78% |
| 3 Months | 390.00 | 415.00 | 345.00 | 371.34 | 35,630 | -40.00 | -10.26% |
| 6 Months | 382.50 | 432.50 | 305.00 | 365.74 | 35,053 | -32.50 | -8.50% |
| 1 Year | 437.50 | 510.00 | 305.00 | 391.86 | 28,997 | -87.50 | -20.00% |
| 3 Years | 490.00 | 651.00 | 305.00 | 492.89 | 27,004 | -140.00 | -28.57% |
| 5 Years | 352.50 | 651.00 | 190.00 | 404.65 | 33,787 | -2.50 | -0.71% |
WYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 34,854 |
| Apr 30 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 21,994 |
| Apr 29 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 96,714 |
| Apr 26 2024 | 350.00 | 2.50 | 0.72% | 347.50 | 350.00 | 347.50 | 49,427 |
| Apr 25 2024 | 347.50 | -2.50 | -0.71% | 350.00 | 350.00 | 347.50 | 16,208 |
| Apr 24 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 22,333 |
| Apr 23 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 25,204 |
| Apr 22 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 60,274 |
| Apr 19 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 26,682 |
| Apr 18 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 12,175 |
| Apr 17 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 18,110 |
| Apr 16 2024 | 350.00 | -10.00 | -2.78% | 357.50 | 357.50 | 345.00 | 21,156 |
| Apr 15 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 11,665 |
| Apr 12 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 14,497 |
| Apr 11 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 10,511 |
| Apr 10 2024 | 360.00 | -2.50 | -0.69% | 362.50 | 362.50 | 360.00 | 29,590 |
| Apr 09 2024 | 362.50 | 2.50 | 0.69% | 360.00 | 362.50 | 360.00 | 143,761 |
| Apr 08 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 22,180 |
| Apr 05 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 36,936 |
| Apr 04 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 101,454 |
| Apr 03 2024 | 360.00 | 10.00 | 2.86% | 350.00 | 360.00 | 350.00 | 35,875 |
| Apr 02 2024 | 350.00 | -5.00 | -1.41% | 357.50 | 357.50 | 345.00 | 45,861 |
