ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,476.23
      0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:48 2677.0 17 AT 2676.0 2677.0 Buy
      		11,850 151 LSE
      03:12:35 2676.0 88 AT 2675.0 2676.0 Buy
      		11,833 150 LSE
      03:12:16 2676.0 87 AT 2676.0 2678.0 Sell
      		11,745 149 LSE
      03:12:16 2677.0 87 AT 2677.0 2678.0 Sell
      		11,658 148 LSE
      03:12:16 2677.0 96 AT 2675.0 2677.0 Buy
      		11,571 147 LSE
      03:12:16 2677.0 4 AT 2675.0 2677.0 Buy
      		11,475 146 LSE
      03:12:16 2677.0 35 AT 2675.0 2677.0 Buy
      		11,471 145 LSE
      03:12:03 2675.0 28 AT 2675.0 2678.0 Sell
      		11,436 144 LSE
      03:11:53 2676.0 14 AT 2676.0 2679.0 Sell
      		11,408 143 LSE
      03:11:53 2676.0 72 AT 2676.0 2679.0 Sell
      		11,394 142 LSE
      03:11:53 2678.0 58 AT 2676.0 2678.0 Buy
      		11,322 141 LSE
      03:11:53 2678.0 10 AT 2676.0 2678.0 Buy
      		11,264 140 LSE
      03:11:13 2678.0 29 AT 2678.0 2681.0 Sell
      		11,254 139 LSE
      03:10:52 2680.0 128 AT 2680.0 2681.0 Sell
      		11,225 138 LSE
      03:10:52 2680.0 29 AT 2677.0 2680.0 Buy
      		11,097 137 LSE
      03:10:52 2680.0 34 AT 2677.0 2680.0 Buy
      		11,068 136 LSE
      03:10:51 2680.0 33 AT 2678.0 2680.0 Buy
      		11,034 135 LSE
      03:10:51 2680.0 27 AT 2678.0 2680.0 Buy
      		11,001 134 LSE
      03:10:51 2680.0 32 AT 2678.0 2680.0 Buy
      		10,974 133 LSE
      03:10:51 2680.0 36 AT 2678.0 2680.0 Buy
      		10,942 132 LSE
      03:10:51 2679.0 31 AT 2677.0 2679.0 Buy
      		10,906 131 LSE
      03:10:49 2678.0 3 AT 2676.0 2678.0 Buy
      		10,875 130 LSE
      03:10:19 2676.0 47 AT 2676.0 2679.0 Sell
      		10,872 129 LSE
      03:10:19 2676.0 34 AT 2676.0 2679.0 Sell
      		10,825 128 LSE
      03:10:19 2676.0 36 AT 2676.0 2679.0 Sell
      		10,791 127 LSE
      03:10:19 2676.0 31 AT 2676.0 2679.0 Sell
      		10,755 126 LSE
      03:10:19 2676.0 60 AT 2676.0 2679.0 Sell
      		10,724 125 LSE
      03:10:18 2677.0 60 AT 2677.0 2680.0 Sell
      		10,664 124 LSE
      03:10:18 2677.0 31 AT 2677.0 2680.0 Sell
      		10,604 123 LSE
      03:10:18 2677.0 35 AT 2677.0 2680.0 Sell
      		10,573 122 LSE
      03:10:18 2677.0 35 AT 2677.0 2680.0 Sell
      		10,538 121 LSE
      03:10:18 2677.0 41 AT 2677.0 2680.0 Sell
      		10,503 120 LSE
      03:10:17 2677.0 114 AT 2677.0 2681.0 Sell
      		10,462 119 LSE
      03:10:17 2677.0 41 AT 2677.0 2681.0 Sell
      		10,348 118 LSE
      03:10:17 2677.0 9 AT 2677.0 2681.0 Sell
      		10,307 117 LSE
      03:10:17 2677.0 53 AT 2677.0 2681.0 Sell
      		10,298 116 LSE
      03:09:28 2681.0 76 O 2681.0 2683.0 Sell
      		10,245 115 LSE
      03:09:27 2681.0 32 AT 2678.0 2681.0 Buy
      		10,169 114 LSE
      03:09:27 2681.0 36 AT 2678.0 2681.0 Buy
      		10,137 113 LSE
      03:09:27 2681.0 34 AT 2678.0 2681.0 Buy
      		10,101 112 LSE
      03:09:27 2681.0 123 AT 2678.0 2681.0 Buy
      		10,067 111 LSE
      03:09:27 2681.0 100 AT 2678.0 2681.0 Buy
      		9,944 110 LSE
      03:09:27 2679.0 14 AT 2677.0 2679.0 Buy
      		9,844 109 LSE
      03:09:10 2678.0 47 AT 2678.0 2681.0 Sell
      		9,830 108 LSE
      03:09:06 2679.0 59 AT 2679.0 2682.0 Sell
      		9,783 107 LSE
      03:08:59 2677.0 59 AT 2677.0 2681.0 Sell
      		9,724 106 LSE
      03:08:59 2677.0 122 AT 2677.0 2681.0 Sell
      		9,665 105 LSE
      03:08:59 2677.0 34 AT 2677.0 2681.0 Sell
      		9,543 104 LSE
      03:08:59 2677.0 36 AT 2677.0 2681.0 Sell
      		9,509 103 LSE
      03:08:59 2677.0 32 AT 2677.0 2681.0 Sell
      		9,473 102 LSE
      03:08:59 2678.0 40 AT 2678.0 2681.0 Sell
      		9,441 101 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BOV
      BCIR39
      First Trust Nasdaq Cyber...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads