ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      91,450.33
      0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:27 2669.546 205 O 2669.0 2671.0 Sell
      		53,614 751 LSE
      06:27:13 2671.0 23 O 2669.0 2671.0 Buy
      		53,409 750 LSE
      06:18:57 2670.3 1150 O 2670.0 2673.0 Sell
      		53,386 749 LSE
      06:18:34 2671.0 31 AT 2671.0 2673.0 Sell
      		52,236 748 LSE
      06:16:34 2670.0 110 AT 2670.0 2671.0 Sell
      		52,205 747 LSE
      06:16:34 2670.0 117 AT 2669.0 2670.0 Buy
      		52,095 746 LSE
      06:16:34 2670.0 33 AT 2668.0 2670.0 Buy
      		51,978 745 LSE
      06:16:34 2670.0 57 AT 2668.0 2670.0 Buy
      		51,945 744 LSE
      06:16:34 2670.0 29 AT 2668.0 2670.0 Buy
      		51,888 743 LSE
      06:16:34 2670.0 33 AT 2668.0 2670.0 Buy
      		51,859 742 LSE
      06:16:34 2669.0 12 AT 2668.0 2669.0 Buy
      		51,826 741 LSE
      06:16:25 2669.0 159 O 2667.0 2669.0 Buy
      		51,814 740 LSE
      06:12:24 2667.0 14 AT 2666.0 2667.0 Buy
      		51,655 739 LSE
      06:11:19 2667.0 116 AT 2667.0 2669.0 Sell
      		51,641 738 LSE
      06:11:19 2667.0 94 AT 2667.0 2669.0 Sell
      		51,525 737 LSE
      06:11:19 2667.0 188 AT 2667.0 2669.0 Sell
      		51,431 736 LSE
      06:11:19 2667.0 30 AT 2667.0 2669.0 Sell
      		51,243 735 LSE
      06:11:19 2667.0 31 AT 2667.0 2669.0 Sell
      		51,213 734 LSE
      06:11:19 2667.0 35 AT 2667.0 2669.0 Sell
      		51,182 733 LSE
      06:11:19 2667.0 38 AT 2667.0 2669.0 Sell
      		51,147 732 LSE
      06:11:19 2667.0 27 AT 2667.0 2669.0 Sell
      		51,109 731 LSE
      06:11:16 2668.0 82 AT 2668.0 2669.0 Sell
      		51,082 730 LSE
      06:11:16 2668.0 65 AT 2668.0 2669.0 Sell
      		51,000 729 LSE
      06:11:04 2668.0 14 AT 2667.0 2668.0 Buy
      		50,935 728 LSE
      06:09:59 2670.0 88 AT 2670.0 2671.0 Sell
      		50,921 727 LSE
      06:09:59 2670.0 37 AT 2670.0 2671.0 Sell
      		50,833 726 LSE
      06:09:59 2670.0 123 AT 2669.0 2670.0 Buy
      		50,796 725 LSE
      06:09:59 2670.0 25 AT 2669.0 2670.0 Buy
      		50,673 724 LSE
      06:08:40 2670.0 50 O 2668.0 2670.0 Buy
      		50,648 723 LSE
      06:06:45 2669.0 30 AT 2669.0 2671.0 Sell
      		50,598 722 LSE
      06:05:12 2671.0 69 O 2669.0 2671.0 Buy
      		50,568 721 LSE
      06:04:44 2670.285 48 O 2669.0 2671.0 Buy
      		50,499 720 LSE
      06:04:40 2670.0 175 AT 2669.0 2670.0 Buy
      		50,451 719 LSE
      06:04:40 2670.0 33 AT 2669.0 2670.0 Buy
      		50,276 718 LSE
      06:04:40 2670.0 32 AT 2669.0 2670.0 Buy
      		50,243 717 LSE
      06:04:40 2670.0 31 AT 2669.0 2670.0 Buy
      		50,211 716 LSE
      06:04:40 2669.0 27 AT 2668.0 2669.0 Buy
      		50,180 715 LSE
      06:04:40 2669.0 12 AT 2668.0 2669.0 Buy
      		50,153 714 LSE
      06:03:13 2669.0 36 AT 2667.0 2669.0 Buy
      		50,141 713 LSE
      06:03:13 2669.0 120 AT 2667.0 2669.0 Buy
      		50,105 712 LSE
      06:03:13 2669.0 133 AT 2667.0 2669.0 Buy
      		49,985 711 LSE
      06:03:13 2669.0 160 AT 2667.0 2669.0 Buy
      		49,852 710 LSE
      06:03:13 2669.0 17 AT 2667.0 2669.0 Buy
      		49,692 709 LSE
      06:03:13 2669.0 32 AT 2667.0 2669.0 Buy
      		49,675 708 LSE
      06:03:13 2669.0 11 AT 2667.0 2669.0 Buy
      		49,643 707 LSE
      06:02:40 2667.22 14 O 2667.0 2669.0 Sell
      		49,632 706 LSE
      06:02:40 2667.22 110 O 2667.0 2669.0 Sell
      		49,618 705 LSE
      05:59:51 2668.0 13 AT 2667.0 2668.0 Buy
      		49,508 704 LSE
      05:58:29 2666.006 1 O 2666.0 2668.0 Sell
      		49,495 703 LSE
      05:58:02 2667.908 140 O 2666.0 2668.0 Buy
      		49,494 702 LSE
      05:57:56 2667.576 140 O 2666.0 2669.0 Buy
      		49,354 701 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads