ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,481.48
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:56 2667.576 140 O 2666.0 2669.0 Buy
      		49,354 701 LSE
      05:57:32 2668.0 30 AT 2667.0 2668.0 Buy
      		49,214 700 LSE
      05:57:32 2668.0 31 AT 2667.0 2668.0 Buy
      		49,184 699 LSE
      05:57:32 2668.0 31 AT 2667.0 2668.0 Buy
      		49,153 698 LSE
      05:57:21 2667.0 31 AT 2666.0 2667.0 Buy
      		49,122 697 LSE
      05:57:21 2667.0 31 AT 2666.0 2667.0 Buy
      		49,091 696 LSE
      05:57:21 2667.0 15 AT 2666.0 2667.0 Buy
      		49,060 695 LSE
      05:56:57 2667.0 15 O 2666.0 2667.0 Buy
      		49,045 694 LSE
      05:56:24 2667.0 123 AT 2665.0 2667.0 Buy
      		49,030 693 LSE
      05:56:10 2666.0 47 AT 2666.0 2667.0 Sell
      		48,907 692 LSE
      05:54:29 2667.0 23 O 2666.0 2667.0 Buy
      		48,860 691 LSE
      05:53:36 2667.0 9 AT 2667.0 2668.0 Sell
      		48,837 690 LSE
      05:53:36 2667.0 280 AT 2667.0 2668.0 Sell
      		48,828 689 LSE
      05:53:36 2668.0 9 AT 2668.0 2669.0 Sell
      		48,548 688 LSE
      05:53:36 2668.0 63 AT 2668.0 2669.0 Sell
      		48,539 687 LSE
      05:53:36 2669.0 87 AT 2667.0 2669.0 Buy
      		48,476 686 LSE
      05:53:36 2669.0 66 AT 2667.0 2669.0 Buy
      		48,389 685 LSE
      05:53:36 2669.0 91 AT 2667.0 2669.0 Buy
      		48,323 684 LSE
      05:53:36 2669.0 133 AT 2667.0 2669.0 Buy
      		48,232 683 LSE
      05:53:23 2668.0 3 AT 2668.0 2670.0 Sell
      		48,099 682 LSE
      05:53:23 2668.0 36 AT 2668.0 2670.0 Sell
      		48,096 681 LSE
      05:53:23 2668.0 31 AT 2668.0 2670.0 Sell
      		48,060 680 LSE
      05:53:23 2668.0 100 AT 2668.0 2670.0 Sell
      		48,029 679 LSE
      05:53:23 2668.0 121 AT 2668.0 2670.0 Sell
      		47,929 678 LSE
      05:53:23 2668.0 148 AT 2668.0 2670.0 Sell
      		47,808 677 LSE
      05:53:23 2669.0 13 AT 2669.0 2671.0 Sell
      		47,660 676 LSE
      05:53:23 2669.0 117 AT 2669.0 2671.0 Sell
      		47,647 675 LSE
      05:53:23 2669.0 100 AT 2669.0 2671.0 Sell
      		47,530 674 LSE
      05:53:23 2669.0 94 AT 2669.0 2671.0 Sell
      		47,430 673 LSE
      05:53:23 2670.0 78 AT 2670.0 2671.0 Sell
      		47,336 672 LSE
      05:53:23 2670.0 90 AT 2670.0 2671.0 Sell
      		47,258 671 LSE
      05:53:23 2670.0 120 AT 2670.0 2671.0 Sell
      		47,168 670 LSE
      05:53:22 2670.0 31 AT 2669.0 2670.0 Buy
      		47,048 669 LSE
      05:50:23 2670.0 179 AT 2669.0 2670.0 Buy
      		47,017 668 LSE
      05:50:23 2670.0 30 AT 2669.0 2670.0 Buy
      		46,838 667 LSE
      05:50:23 2670.0 14 AT 2669.0 2670.0 Buy
      		46,808 666 LSE
      05:49:20 2670.0 1 O 2668.0 2670.0 Buy
      		46,794 665 LSE
      05:47:29 2668.593 4 O 2668.0 2670.0 Sell
      		46,793 664 LSE
      05:45:55 2669.0 42 AT 2669.0 2671.0 Sell
      		46,789 663 LSE
      05:45:39 2671.0 90 AT 2671.0 2673.0 Sell
      		46,747 662 LSE
      05:43:05 2671.0 20 AT 2670.0 2671.0 Buy
      		46,657 661 LSE
      05:43:05 2671.0 22 AT 2670.0 2671.0 Buy
      		46,637 660 LSE
      05:43:05 2671.0 66 AT 2670.0 2671.0 Buy
      		46,615 659 LSE
      05:43:05 2671.0 8 AT 2670.0 2671.0 Buy
      		46,549 658 LSE
      05:43:05 2671.0 7 AT 2670.0 2671.0 Buy
      		46,541 657 LSE
      05:41:27 2671.0 17 AT 2671.0 2672.0 Sell
      		46,534 656 LSE
      05:41:27 2671.0 99 AT 2671.0 2672.0 Sell
      		46,517 655 LSE
      05:39:46 2672.0 32 AT 2672.0 2673.0 Sell
      		46,418 654 LSE
      05:39:26 2672.0 182 AT 2671.0 2672.0 Buy
      		46,386 653 LSE
      05:39:25 2671.0 49 AT 2670.0 2671.0 Buy
      		46,204 652 LSE
      05:39:25 2671.0 17 AT 2669.0 2671.0 Buy
      		46,155 651 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      F25753
      Vontobel Financial Produ...
      NASDAQ
      ABVC
      ABVC BioPharma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads