ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.58
      0.45%
      Bitcoin
      91,613.68
      1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:19 2671.0 1 AT 2671.0 2672.0 Sell
      		230,267 1301 LSE
      10:25:05 2676.0 74 O 2671.0 2672.0 Buy
      		230,266 1300 LSE
      10:25:02 2672.0 125 AT 2671.0 2672.0 Buy
      		230,192 1299 LSE
      10:25:02 2672.0 29 AT 2671.0 2672.0 Buy
      		230,067 1298 LSE
      10:23:17 2671.0 298 AT 2670.0 2671.0 Buy
      		230,038 1297 LSE
      10:23:17 2671.0 85 AT 2670.0 2671.0 Buy
      		229,740 1296 LSE
      10:23:01 2671.0 282 AT 2671.0 2673.0 Sell
      		229,655 1295 LSE
      10:21:59 2673.0 63 AT 2673.0 2674.0 Sell
      		229,373 1294 LSE
      10:21:59 2673.0 45 AT 2673.0 2674.0 Sell
      		229,310 1293 LSE
      10:21:59 2674.0 38 AT 2672.0 2674.0 Buy
      		229,265 1292 LSE
      10:21:59 2674.0 36 AT 2672.0 2674.0 Buy
      		229,227 1291 LSE
      10:21:59 2674.0 32 AT 2672.0 2674.0 Buy
      		229,191 1290 LSE
      10:21:59 2674.0 14 AT 2672.0 2674.0 Buy
      		229,159 1289 LSE
      10:21:59 2674.0 36 AT 2672.0 2674.0 Buy
      		229,145 1288 LSE
      10:21:59 2673.0 33 AT 2672.0 2673.0 Buy
      		229,109 1287 LSE
      10:21:43 2673.0 108 AT 2673.0 2674.0 Sell
      		229,076 1286 LSE
      10:21:43 2673.0 135 AT 2673.0 2674.0 Sell
      		228,968 1285 LSE
      10:21:32 2674.0 44 AT 2674.0 2675.0 Sell
      		228,833 1284 LSE
      10:21:32 2674.0 70 AT 2673.0 2674.0 Buy
      		228,789 1283 LSE
      10:21:26 2677.0 164 O 2673.0 2674.0 Buy
      		228,719 1282 LSE
      10:21:26 2674.0 10 AT 2673.0 2674.0 Buy
      		228,555 1281 LSE
      10:21:26 2674.0 27 AT 2673.0 2674.0 Buy
      		228,545 1280 LSE
      10:21:26 2674.0 88 AT 2673.0 2674.0 Buy
      		228,518 1279 LSE
      10:21:21 2677.0 355 O 2673.0 2675.0 Buy
      		228,430 1278 LSE
      10:20:55 2674.801 72 O 2674.0 2676.0 Sell
      		228,075 1277 LSE
      10:18:44 2675.0 13 AT 2674.0 2675.0 Buy
      		228,003 1276 LSE
      10:18:44 2675.0 19 AT 2674.0 2675.0 Buy
      		227,990 1275 LSE
      10:18:44 2675.0 78 AT 2674.0 2675.0 Buy
      		227,971 1274 LSE
      10:17:57 2674.0 170 AT 2674.0 2675.0 Sell
      		227,893 1273 LSE
      10:17:50 2675.0 44 AT 2675.0 2677.0 Sell
      		227,723 1272 LSE
      10:17:18 2676.0 98 AT 2675.0 2676.0 Buy
      		227,679 1271 LSE
      10:17:18 2676.0 80 AT 2675.0 2676.0 Buy
      		227,581 1270 LSE
      10:17:18 2676.0 32 AT 2675.0 2676.0 Buy
      		227,501 1269 LSE
      10:17:18 2676.0 27 AT 2675.0 2676.0 Buy
      		227,469 1268 LSE
      10:16:08 2676.001 94 O 2675.0 2677.0 Buy
      		227,442 1267 LSE
      10:15:09 2676.0 32 AT 2676.0 2677.0 Sell
      		227,348 1266 LSE
      10:15:03 2677.229 200 O 2676.0 2678.0 Buy
      		227,316 1265 LSE
      10:14:20 2678.0 54 AT 2678.0 2680.0 Sell
      		227,116 1264 LSE
      10:14:15 2678.483 150 O 2678.0 2680.0 Sell
      		227,062 1263 LSE
      10:12:14 2679.0 15 AT 2679.0 2680.0 Sell
      		226,912 1262 LSE
      10:11:05 2679.0 16 AT 2678.0 2679.0 Buy
      		226,897 1261 LSE
      10:11:05 2679.0 117 AT 2678.0 2679.0 Buy
      		226,881 1260 LSE
      10:11:05 2679.0 72 AT 2678.0 2679.0 Buy
      		226,764 1259 LSE
      10:10:30 2678.0 46 AT 2677.0 2678.0 Buy
      		226,692 1258 LSE
      10:10:10 2677.0 18 AT 2677.0 2678.0 Sell
      		226,646 1257 LSE
      10:10:10 2678.0 137 AT 2678.0 2680.0 Sell
      		226,628 1256 LSE
      10:10:10 2678.0 1 AT 2678.0 2680.0 Sell
      		226,491 1255 LSE
      10:08:10 2680.0 233 AT 2679.0 2680.0 Buy
      		226,490 1254 LSE
      10:08:08 2680.0 25 AT 2679.0 2680.0 Buy
      		226,257 1253 LSE
      10:04:53 2679.0 26 AT 2679.0 2680.0 Sell
      		226,232 1252 LSE
      10:04:35 2680.0 125 AT 2679.0 2680.0 Buy
      		226,206 1251 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      LSE
      SSPG
      Ssp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads