ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,537.10
      1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:50 2670.0 27 O 2668.0 2670.0 Buy
      		43,458 601 LSE
      05:12:38 2668.0 8 AT 2667.0 2668.0 Buy
      		43,431 600 LSE
      05:12:09 2668.0 9 AT 2667.0 2668.0 Buy
      		43,423 599 LSE
      05:12:09 2668.0 22 AT 2667.0 2668.0 Buy
      		43,414 598 LSE
      05:11:11 2667.911 40 O 2666.0 2668.0 Buy
      		43,392 597 LSE
      05:09:35 2669.0 38 AT 2667.0 2669.0 Buy
      		43,352 596 LSE
      05:07:40 2668.0 27 O 2666.0 2668.0 Buy
      		43,314 595 LSE
      05:07:35 2667.0 53 AT 2665.0 2667.0 Buy
      		43,287 594 LSE
      05:07:35 2667.0 17 AT 2665.0 2667.0 Buy
      		43,234 593 LSE
      05:07:35 2667.0 10 AT 2665.0 2667.0 Buy
      		43,217 592 LSE
      05:06:34 2667.0 51 AT 2667.0 2668.0 Sell
      		43,207 591 LSE
      05:06:34 2667.0 73 AT 2667.0 2668.0 Sell
      		43,156 590 LSE
      05:05:49 2667.0 11 AT 2667.0 2669.0 Sell
      		43,083 589 LSE
      05:05:49 2667.0 22 AT 2667.0 2669.0 Sell
      		43,072 588 LSE
      05:05:49 2667.0 31 AT 2667.0 2669.0 Sell
      		43,050 587 LSE
      05:05:49 2667.0 34 AT 2667.0 2669.0 Sell
      		43,019 586 LSE
      05:05:49 2667.0 30 AT 2667.0 2669.0 Sell
      		42,985 585 LSE
      05:05:14 2668.0 76 AT 2668.0 2670.0 Sell
      		42,955 584 LSE
      05:05:14 2668.0 33 AT 2668.0 2670.0 Sell
      		42,879 583 LSE
      05:05:14 2668.0 31 AT 2668.0 2670.0 Sell
      		42,846 582 LSE
      05:04:25 2669.0 3 AT 2669.0 2671.0 Sell
      		42,815 581 LSE
      05:02:55 2669.0 43 AT 2668.0 2669.0 Buy
      		42,812 580 LSE
      05:02:55 2669.0 16 AT 2668.0 2669.0 Buy
      		42,769 579 LSE
      05:01:34 2668.0 12 AT 2668.0 2670.0 Sell
      		42,753 578 LSE
      05:01:15 2669.0 11 AT 2669.0 2671.0 Sell
      		42,741 577 LSE
      05:01:15 2669.0 9 AT 2669.0 2671.0 Sell
      		42,730 576 LSE
      05:01:05 2670.0 28 AT 2670.0 2671.0 Sell
      		42,721 575 LSE
      05:01:05 2671.0 27 O 2669.0 2671.0 Buy
      		42,693 574 LSE
      05:01:01 2670.0 81 AT 2670.0 2671.0 Sell
      		42,666 573 LSE
      05:01:01 2670.0 119 AT 2670.0 2671.0 Sell
      		42,585 572 LSE
      05:01:01 2670.0 188 AT 2670.0 2672.0 Sell
      		42,466 571 LSE
      05:01:01 2670.0 119 AT 2668.0 2670.0 Buy
      		42,278 570 LSE
      05:00:16 2670.0 27 O 2668.0 2670.0 Buy
      		42,159 569 LSE
      05:00:04 2670.0 350 O 2668.0 2670.0 Buy
      		42,132 568 LSE
      05:00:02 2669.0 66 AT 2668.0 2669.0 Buy
      		41,782 567 LSE
      05:00:02 2669.0 122 AT 2668.0 2669.0 Buy
      		41,716 566 LSE
      05:00:02 2669.0 22 AT 2668.0 2669.0 Buy
      		41,594 565 LSE
      05:00:02 2669.0 19 AT 2668.0 2669.0 Buy
      		41,572 564 LSE
      04:57:48 2668.0 37 AT 2667.0 2668.0 Buy
      		41,553 563 LSE
      04:57:45 2667.0 11 AT 2666.0 2667.0 Buy
      		41,516 562 LSE
      04:57:45 2667.0 23 AT 2666.0 2667.0 Buy
      		41,505 561 LSE
      04:57:45 2667.0 65 AT 2666.0 2667.0 Buy
      		41,482 560 LSE
      04:56:21 2666.0 69 AT 2666.0 2667.0 Sell
      		41,417 559 LSE
      04:56:21 2666.0 3 AT 2666.0 2667.0 Sell
      		41,348 558 LSE
      04:56:21 2666.0 16 AT 2666.0 2667.0 Sell
      		41,345 557 LSE
      04:53:48 2667.0 30 AT 2667.0 2668.0 Sell
      		41,329 556 LSE
      04:53:48 2667.0 94 AT 2667.0 2668.0 Sell
      		41,299 555 LSE
      04:53:45 2669.0 111 O 2667.0 2669.0 Buy
      		41,205 554 LSE
      04:52:49 2668.0 69 AT 2668.0 2669.0 Sell
      		41,094 553 LSE
      04:52:11 2668.0 142 AT 2668.0 2670.0 Sell
      		41,025 552 LSE
      04:52:11 2668.0 65 AT 2668.0 2670.0 Sell
      		40,883 551 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads