ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,525.33
      0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:16 2663.0 40 AT 2663.0 2664.0 Sell
      		245,459 1451 LSE
      11:16:16 2663.0 159 AT 2663.0 2664.0 Sell
      		245,419 1450 LSE
      11:15:46 2663.0 77 AT 2663.0 2664.0 Sell
      		245,260 1449 LSE
      11:15:00 2663.0 31 AT 2663.0 2664.0 Sell
      		245,183 1448 LSE
      11:15:00 2663.0 35 AT 2663.0 2664.0 Sell
      		245,152 1447 LSE
      11:15:00 2664.0 30 AT 2663.0 2664.0 Buy
      		245,117 1446 LSE
      11:15:00 2664.0 29 AT 2663.0 2664.0 Buy
      		245,087 1445 LSE
      11:15:00 2664.0 30 AT 2663.0 2664.0 Buy
      		245,058 1444 LSE
      11:15:00 2664.0 156 AT 2663.0 2664.0 Buy
      		245,028 1443 LSE
      11:15:00 2663.0 33 AT 2662.0 2663.0 Buy
      		244,872 1442 LSE
      11:15:00 2663.0 174 AT 2661.0 2663.0 Buy
      		244,839 1441 LSE
      11:15:00 2663.0 100 AT 2661.0 2663.0 Buy
      		244,665 1440 LSE
      11:15:00 2663.0 48 AT 2661.0 2663.0 Buy
      		244,565 1439 LSE
      11:14:42 2662.994 3 O 2661.0 2663.0 Buy
      		244,517 1438 LSE
      11:13:11 2662.0 77 AT 2661.0 2662.0 Buy
      		244,514 1437 LSE
      11:13:11 2662.0 100 AT 2661.0 2662.0 Buy
      		244,437 1436 LSE
      11:12:43 2662.416 75 O 2661.0 2663.0 Buy
      		244,337 1435 LSE
      11:12:20 2662.0 13 AT 2662.0 2664.0 Sell
      		244,262 1434 LSE
      11:12:20 2662.0 62 AT 2662.0 2664.0 Sell
      		244,249 1433 LSE
      11:10:38 2665.0 1 O 2663.0 2665.0 Buy
      		244,187 1432 LSE
      11:10:37 2664.0 55 AT 2664.0 2666.0 Sell
      		244,186 1431 LSE
      11:10:12 2665.0 291 AT 2665.0 2666.0 Sell
      		244,131 1430 LSE
      11:10:12 2665.0 62 AT 2665.0 2666.0 Sell
      		243,840 1429 LSE
      11:08:01 2666.0 4 AT 2666.0 2667.0 Sell
      		243,778 1428 LSE
      11:06:26 2676.0 126 O 2666.0 2668.0 Buy
      		243,774 1427 LSE
      11:06:14 2667.0 100 AT 2667.0 2668.0 Sell
      		243,648 1426 LSE
      11:05:15 2667.0 60 AT 2666.0 2667.0 Buy
      		243,548 1425 LSE
      11:05:15 2667.0 63 AT 2666.0 2667.0 Buy
      		243,488 1424 LSE
      11:05:15 2667.0 181 AT 2666.0 2667.0 Buy
      		243,425 1423 LSE
      11:05:14 2667.0 258 O 2666.0 2667.0 Buy
      		243,244 1422 LSE
      11:04:27 2666.0 61 AT 2666.0 2668.0 Sell
      		242,986 1421 LSE
      11:04:27 2666.0 185 AT 2666.0 2668.0 Sell
      		242,925 1420 LSE
      11:04:01 2668.424 92 O 2667.0 2669.0 Buy
      		242,740 1419 LSE
      11:03:50 2669.0 10 O 2668.0 2669.0 Buy
      		242,648 1418 LSE
      11:03:01 2667.0 24 AT 2665.0 2667.0 Buy
      		242,638 1417 LSE
      11:03:01 2667.0 49 AT 2665.0 2667.0 Buy
      		242,614 1416 LSE
      11:03:01 2667.0 156 AT 2665.0 2667.0 Buy
      		242,565 1415 LSE
      11:03:00 2667.0 75 AT 2667.0 2668.0 Sell
      		242,409 1414 LSE
      11:02:58 2668.0 130 AT 2668.0 2669.0 Sell
      		242,334 1413 LSE
      11:02:58 2668.0 173 AT 2668.0 2669.0 Sell
      		242,204 1412 LSE
      11:02:58 2668.0 238 AT 2668.0 2669.0 Sell
      		242,031 1411 LSE
      11:02:58 2668.0 52 AT 2668.0 2669.0 Sell
      		241,793 1410 LSE
      11:02:58 2668.0 48 AT 2668.0 2670.0 Sell
      		241,741 1409 LSE
      11:02:25 2670.0 132 AT 2670.0 2671.0 Sell
      		241,693 1408 LSE
      11:02:21 2671.0 167 AT 2670.0 2671.0 Buy
      		241,561 1407 LSE
      11:02:15 2671.0 31 AT 2670.0 2671.0 Buy
      		241,394 1406 LSE
      11:02:15 2671.0 33 AT 2670.0 2671.0 Buy
      		241,363 1405 LSE
      11:02:15 2671.0 17 AT 2670.0 2671.0 Buy
      		241,330 1404 LSE
      11:02:15 2671.0 13 AT 2670.0 2671.0 Buy
      		241,313 1403 LSE
      11:02:15 2671.0 33 AT 2670.0 2671.0 Buy
      		241,300 1402 LSE
      11:02:15 2671.0 15 AT 2670.0 2671.0 Buy
      		241,267 1401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      I07563
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads