News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 25.3575 | 0.02 | 0.08 | 25.225 | 25.4175 | 25.0775 | 12444 |
| 1721925000 | 25.3375 | -0.17 | -0.67 | 25.3375 | 25.3375 | 25.3375 | 0 |
| 1721838600 | 25.5075 | -0.45 | -1.73 | 25.5075 | 25.5075 | 25.5075 | 0 |
| 1721752200 | 25.9575 | 0.05 | 0.19 | 25.815 | 25.9575 | 25.815 | 388 |
| 1721665800 | 25.9075 | 0.19 | 0.73 | 25.9075 | 25.9075 | 25.9075 | 0 |
| 1721406600 | 25.72 | -0.31 | -1.20 | 25.72 | 25.72 | 25.72 | 0 |
| 1721320200 | 26.0325 | -0.08 | -0.30 | 26.0325 | 26.0325 | 26.0325 | 0 |
| 1721233800 | 26.11 | -0.13 | -0.48 | 26.11 | 26.11 | 26.11 | 0 |
| 1721147400 | 26.235 | -0.03 | -0.11 | 26.235 | 26.235 | 26.235 | 0 |
| 1721061000 | 26.265 | -0.05 | -0.20 | 26.265 | 26.265 | 26.265 | 0 |
| 1720801800 | 26.3175 | 0.23 | 0.90 | 26.3175 | 26.3175 | 26.3175 | 0 |
| 1720715400 | 26.0825 | 0.23 | 0.91 | 26.0825 | 26.0825 | 26.0825 | 0 |
| 1720629000 | 25.8475 | 0.27 | 1.08 | 25.855 | 25.855 | 25.765 | 18 |
| 1720542600 | 25.5725 | -0.04 | -0.16 | 25.5725 | 25.5725 | 25.5725 | 0 |
| 1720456200 | 25.6125 | 0.22 | 0.85 | 25.6125 | 25.6125 | 25.6125 | 0 |
| 1720197000 | 25.3975 | -0 | -0.01 | 25.3975 | 25.3975 | 25.3975 | 0 |
| 1720110600 | 25.4 | 0.05 | 0.22 | 25.4 | 25.4 | 25.4 | 0 |
| 1720024200 | 25.345 | 0.28 | 1.13 | 25.345 | 25.345 | 25.345 | 0 |
| 1719937800 | 25.0625 | 0.02 | 0.06 | 25.0625 | 25.0625 | 25.0625 | 0 |
| 1719851400 | 25.0475 | -0.1 | -0.39 | 25.22 | 25.22 | 24.9975 | 18 |
| 1719592200 | 25.145 | 0.11 | 0.46 | 25.24 | 25.255 | 25.07 | 58 |
| 1719505800 | 25.03 | -0.05 | -0.18 | 25.22 | 25.22 | 25.03 | 4 |
| 1719419400 | 25.075 | -0.07 | -0.28 | 25.075 | 25.075 | 25.075 | 0 |
| 1719333000 | 25.145 | -0.1 | -0.39 | 25.145 | 25.145 | 25.145 | 0 |
| 1719246600 | 25.2425 | 0.13 | 0.52 | 25.2425 | 25.2425 | 25.2425 | 0 |
| 1718987400 | 25.1125 | -0.21 | -0.82 | 25.1125 | 25.1125 | 25.1125 | 0 |
| 1718901000 | 25.32 | 0.07 | 0.30 | 25.32 | 25.32 | 25.32 | 0 |
| 1718814600 | 25.245 | 0.02 | 0.06 | 25.245 | 25.245 | 25.245 | 0 |
| 1718728200 | 25.23 | 0.15 | 0.61 | 25.23 | 25.23 | 25.23 | 0 |
| 1718641800 | 25.0775 | -0.2 | -0.78 | 25.0775 | 25.0775 | 25.0775 | 0 |
| 1718382600 | 25.275 | 0.09 | 0.35 | 25.275 | 25.275 | 25.275 | 202 |
| 1718296200 | 25.1875 | -0.23 | -0.91 | 25.1875 | 25.1875 | 25.1875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
