BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,239.20
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.105
      -0.40%
      Bitcoin
      95,739.37
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Glb Sus Eqty (WSDG)

      7. Wt Glb Sus Eqty (WSDG) Historical

      Wt Glb Sus Eqty

      Wt Glb Sus Eqty (WSDG)

      ETF
      WisdomTree Issuer ICAV
      25.99
      -0.0075
      (-0.03%)
      Closed November 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173272860025.99-0.01-0.0325.9925.9925.990
      173264220025.9975-0.18-0.6925.997525.997525.99750
      173255580026.17750.351.3726.0626.237525.97754776
      173229660025.82250.190.7325.6525.892525.6075410
      173221020025.6350.331.3125.63525.63525.6350
      173212380025.3025-0.19-0.7325.302525.302525.30250
      173203740025.4875-0.1-0.3825.5725.59525.2054000
      173195100025.5850.381.4925.58525.58525.58562058
      173169180025.21-0.5-1.9325.2125.2125.210
      173160540025.7050.040.1525.70525.70525.7050
      173151900025.6675-0.17-0.6625.667525.667525.66750
      173143260025.8375-0.4-1.5325.837525.837525.83750
      173134620026.240.170.6426.2426.2426.240
      173108700026.07250.010.0526.072526.072526.07250
      173100060026.060.250.9926.0626.0626.060
      173091420025.8050.040.1625.80525.80525.8051
      173082780025.76250.030.1325.762525.762525.76250
      173074140025.730.040.1525.7325.7325.730
      173048220025.69250.10.3825.692525.692525.69250
      173039580025.595-0.41-1.5725.59525.59525.5950
      173030940026.0025-0.15-0.5626.002526.002526.00250
      173022300026.15-0.15-0.5826.1526.1526.150
      173013660026.30250.050.1826.302526.302526.30250
      172987380026.2550.160.6326.25526.25526.2550
      172978740026.090.180.6826.0926.0926.090
      172970100025.9125-0.17-0.6425.912525.912525.91250
      172961460026.08-0.11-0.4126.0826.0826.080
      172952820026.1875-0.22-0.8426.187526.187526.18750
      172926900026.41-0.04-0.1426.4126.4126.410
      172918260026.44750.130.5026.447526.447526.44750
      172909620026.315-0.09-0.3426.3626.3626.297561
      172900980026.40500.0026.40526.40526.4050
      172892340026.4050.120.4726.40526.40526.4050
      172866420026.28250.020.0826.282526.282526.28250
      172857780026.2625-0.13-0.4926.262526.262526.26250
      172849140026.39250.050.1826.20526.392526.142599496
      172840500026.3450.150.5626.34526.34526.345107246
      172831860026.19750.070.2826.197526.197526.19750
      172805940026.125-0.02-0.0826.12526.12526.1250
      172797300026.145-0.17-0.6526.14526.14526.1450
      172788660026.315-0.02-0.0726.31526.31526.3150
      172780020026.3325-0.26-0.9726.332526.332526.33250
      172771380026.59-0.16-0.6026.5926.5926.590
      172745460026.750.160.5826.7526.7526.750
      172736820026.5950.180.7026.59526.59526.5950
      172728180026.410.020.0626.4126.4126.410
      172719540026.3950.010.0526.39526.39526.3950
      172710900026.38250.190.7226.382526.382526.38250
      172684980026.195-0.32-1.2026.19526.19526.1950
      172676340026.51250.411.5926.512526.512526.51250
      172667700026.0975-0.32-1.2226.097526.097526.09750
      172659060026.420.361.3926.4226.4226.42426
      172650420026.05750.020.0926.057526.057526.05750
      172624500026.0350.341.3126.03526.03526.0350
      172615860025.69750.491.9225.697525.697525.69750
      172607220025.2125-0.12-0.4625.212525.212525.21250
      172598580025.330.040.1625.3325.3325.330
      172589940025.290.010.0425.2925.2925.29232315
      172564020025.28-0.15-0.5725.2825.2825.28234315
      172555380025.425-0.12-0.4825.6225.662525.42520
      172546740025.5475-0.17-0.6725.547525.547525.54750
      172538100025.72-0.41-1.5825.7225.7225.720
      172529460026.13250.190.7326.132526.132526.13250
      172503540025.9425-0.86-3.2026.0326.142525.942542719
      172494900026.80.93.4526.826.826.859719
      172486260025.905-0.07-0.2625.90525.90525.9050

      Your Recent History

      LSE
      WSDG
      Wt Glb Sus Eqty
      Delayed Upgrade Clock