ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.865
      0.33%
      Bitcoin
      93,453.94
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      153.20
      -2.40
      (-1.54%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:42:01 153.4 211662 O 151.4 152.0 Buy
      		1,302,487 380 LSE
      11:38:14 153.4 65359 O 151.4 152.0 Buy
      		1,090,825 379 LSE
      11:35:11 153.4 644115 UT 151.4 152.0 Buy
      		1,025,466 378 LSE
      11:27:28 151.6 615 O 151.4 151.8
      		381,351 377 LSE
      11:08:25 151.6 883 AT 151.6 151.8 Sell
      		380,736 376 LSE
      11:08:22 151.8 1755 AT 151.8 152.0 Sell
      		379,853 375 LSE
      11:08:22 151.8 42 AT 151.8 152.0 Sell
      		378,098 374 LSE
      11:08:22 151.8 405 AT 151.8 152.0 Sell
      		378,056 373 LSE
      11:08:22 151.8 2382 AT 151.8 152.0 Sell
      		377,651 372 LSE
      11:08:22 151.8 51 AT 151.8 152.0 Sell
      		375,269 371 LSE
      10:51:45 151.8 400 AT 151.4 151.8 Buy
      		375,218 370 LSE
      10:51:27 151.8 262 O 151.4 151.8 Buy
      		374,818 369 LSE
      10:43:27 151.8 1 O 151.4 151.8 Buy
      		374,556 368 LSE
      10:41:40 151.8 1 O 151.4 151.8 Buy
      		374,555 367 LSE
      10:40:10 151.7 8000 O 151.4 151.8 Buy
      		374,554 366 LSE
      10:38:23 152.0 50 O 151.4 152.0 Buy
      		366,554 365 LSE
      10:28:12 151.6 100 AT 151.4 151.6 Buy
      		366,504 364 LSE
      10:25:11 151.4 200 AT 151.2 151.4 Buy
      		366,404 363 LSE
      10:18:09 151.2 100 AT 151.0 151.2 Buy
      		366,204 362 LSE
      10:18:09 151.2 64 AT 151.0 151.2 Buy
      		366,104 361 LSE
      10:15:36 151.2 300 AT 151.0 151.2 Buy
      		366,040 360 LSE
      10:14:25 151.0 500 AT 150.8 151.0 Buy
      		365,740 359 LSE
      10:00:46 150.9 1 O 150.6 151.0 Buy
      		365,240 358 LSE
      09:53:06 150.8 400 AT 150.4 150.8 Buy
      		365,239 357 LSE
      09:53:06 150.8 376 AT 150.4 150.8 Buy
      		364,839 356 LSE
      09:53:06 150.8 1117 AT 150.4 150.8 Buy
      		364,463 355 LSE
      09:45:24 150.8 77 O 150.4 150.8 Buy
      		363,346 354 LSE
      09:39:43 150.6 2006 AT 150.4 150.6 Buy
      		363,269 353 LSE
      09:39:43 150.6 1168 AT 150.6 150.8 Sell
      		361,263 352 LSE
      09:39:43 150.6 1075 AT 150.6 150.8 Sell
      		360,095 351 LSE
      09:39:43 150.6 316 AT 150.6 150.8 Sell
      		359,020 350 LSE
      09:39:31 150.8 231 AT 150.8 151.0 Sell
      		358,704 349 LSE
      09:39:27 150.8 317 AT 150.8 151.0 Sell
      		358,473 348 LSE
      09:39:26 151.0 173 AT 150.6 151.0 Buy
      		358,156 347 LSE
      09:35:16 150.8 502 AT 150.4 150.8 Buy
      		357,983 346 LSE
      09:35:16 150.8 829 AT 150.4 150.8 Buy
      		357,481 345 LSE
      09:35:16 150.8 273 AT 150.4 150.8 Buy
      		356,652 344 LSE
      09:35:16 150.8 127 AT 150.4 150.8 Buy
      		356,379 343 LSE
      09:33:11 150.8 352 O 150.4 150.8 Buy
      		356,252 342 LSE
      09:32:36 150.6 531 AT 150.2 150.6 Buy
      		355,900 341 LSE
      09:32:36 150.6 163 AT 150.2 150.6 Buy
      		355,369 340 LSE
      09:32:36 150.6 157 AT 150.2 150.6 Buy
      		355,206 339 LSE
      09:32:36 150.6 169 AT 150.2 150.6 Buy
      		355,049 338 LSE
      09:32:36 150.4 173 AT 150.0 150.4 Buy
      		354,880 337 LSE
      09:29:43 150.2 400 AT 150.0 150.2 Buy
      		354,707 336 LSE
      09:29:43 150.2 531 AT 150.0 150.2 Buy
      		354,307 335 LSE
      09:29:43 150.2 226 AT 150.0 150.2 Buy
      		353,776 334 LSE
      09:29:43 150.2 1200 AT 150.0 150.2 Buy
      		353,550 333 LSE
      09:29:43 150.2 400 AT 150.0 150.2 Buy
      		352,350 332 LSE
      09:29:25 150.1 668 O 150.0 150.2
      		351,950 331 LSE
      09:28:21 150.2 1 O 150.0 150.2 Buy
      		351,282 330 LSE
      09:24:17 150.0 280 AT 149.8 150.0 Buy
      		351,281 329 LSE
      09:24:17 150.0 300 AT 149.8 150.0 Buy
      		351,001 328 LSE
      09:24:17 150.0 1677 AT 149.8 150.0 Buy
      		350,701 327 LSE
      09:23:05 149.9 1192 O 149.8 150.0
      		349,024 326 LSE
      09:19:00 149.8 300 AT 149.6 149.8 Buy
      		347,832 325 LSE
      09:19:00 149.8 179 AT 149.6 149.8 Buy
      		347,532 324 LSE
      09:19:00 149.8 1200 AT 149.6 149.8 Buy
      		347,353 323 LSE
      09:16:06 150.0 318 AT 150.0 150.2 Sell
      		346,153 322 LSE
      09:16:06 150.0 3 AT 150.0 150.2 Sell
      		345,835 321 LSE
      09:10:32 150.2 312 AT 150.0 150.2 Buy
      		345,832 320 LSE
      09:10:24 150.0 1224 AT 149.8 150.0 Buy
      		345,520 319 LSE
      09:10:24 150.0 161 AT 149.8 150.0 Buy
      		344,296 318 LSE
      09:10:24 150.0 1368 AT 149.8 150.0 Buy
      		344,135 317 LSE
      09:10:24 150.0 531 AT 149.8 150.0 Buy
      		342,767 316 LSE
      09:10:24 150.0 400 AT 149.8 150.0 Buy
      		342,236 315 LSE
      08:47:39 150.0 400 AT 149.8 150.0 Buy
      		341,836 314 LSE
      08:43:27 150.0 1 O 149.8 150.2
      		341,436 313 LSE
      08:43:26 150.0 41 AT 149.8 150.0 Buy
      		341,435 312 LSE
      08:43:26 150.0 1178 AT 149.8 150.0 Buy
      		341,394 311 LSE
      08:43:26 150.0 300 AT 149.8 150.0 Buy
      		340,216 310 LSE
      08:38:31 150.0 924 AT 150.0 150.2 Sell
      		339,916 309 LSE
      08:38:31 150.0 70 AT 150.0 150.4 Sell
      		338,992 308 LSE
      08:38:31 150.0 459 AT 150.0 150.4 Sell
      		338,922 307 LSE
      08:38:31 150.0 265 AT 150.0 150.4 Sell
      		338,463 306 LSE
      08:33:28 150.2 597 AT 149.8 150.2 Buy
      		338,198 305 LSE
      08:33:28 150.2 200 AT 149.8 150.2 Buy
      		337,601 304 LSE
      08:33:28 150.2 264 AT 149.8 150.2 Buy
      		337,401 303 LSE
      08:33:28 150.2 533 AT 149.8 150.2 Buy
      		337,137 302 LSE
      08:33:28 150.2 260 AT 149.8 150.2 Buy
      		336,604 301 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads