ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.025
      1.58%
      Bitcoin
      95,019.39
      0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      151.20
      0.40
      (0.27%)
      Closed January 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:00 152.0 649 O 151.4 152.0 Buy
      		14,727 51 LSE
      03:44:17 151.6 100 AT 151.0 151.6 Buy
      		14,078 50 LSE
      03:44:17 151.6 400 AT 151.0 151.6 Buy
      		13,978 49 LSE
      03:43:00 151.2 127 AT 150.6 151.2 Buy
      		13,578 48 LSE
      03:43:00 151.2 131 AT 150.6 151.2 Buy
      		13,451 47 LSE
      03:43:00 151.2 141 AT 150.6 151.2 Buy
      		13,320 46 LSE
      03:43:00 151.2 52 AT 150.6 151.2 Buy
      		13,179 45 LSE
      03:43:00 151.2 548 AT 150.6 151.2 Buy
      		13,127 44 LSE
      03:35:00 151.2 11 AT 151.2 151.8 Sell
      		12,579 43 LSE
      03:35:00 151.2 395 AT 151.2 151.8 Sell
      		12,568 42 LSE
      03:35:00 151.2 5 AT 151.2 151.8 Sell
      		12,173 41 LSE
      03:26:38 151.4 352 AT 151.4 151.8 Sell
      		12,168 40 LSE
      03:24:38 151.8 128 AT 151.4 151.8 Buy
      		11,816 39 LSE
      03:24:38 151.8 141 AT 151.4 151.8 Buy
      		11,688 38 LSE
      03:24:38 151.8 126 AT 151.4 151.8 Buy
      		11,547 37 LSE
      03:24:38 151.6 545 AT 151.2 151.6 Buy
      		11,421 36 LSE
      03:24:37 151.4 166 AT 151.0 151.4 Buy
      		10,876 35 LSE
      03:24:37 151.4 233 AT 151.0 151.4 Buy
      		10,710 34 LSE
      03:24:37 151.2 1250 AT 150.8 151.2 Buy
      		10,477 33 LSE
      03:24:37 151.2 130 AT 150.8 151.2 Buy
      		9,227 32 LSE
      03:24:37 151.2 355 AT 150.8 151.2 Buy
      		9,097 31 LSE
      03:17:00 151.0 621 O 150.6 151.4
      		8,742 30 LSE
      03:16:37 151.2 131 AT 151.2 151.6 Sell
      		8,121 29 LSE
      03:14:38 152.0 152 AT 150.8 152.0 Buy
      		7,990 28 LSE
      03:14:38 152.0 800 AT 150.8 152.0 Buy
      		7,838 27 LSE
      03:11:35 151.8 522 AT 151.8 152.4 Sell
      		7,038 26 LSE
      03:11:35 151.8 164 AT 151.8 152.4 Sell
      		6,516 25 LSE
      03:11:31 151.8 123 AT 151.8 152.4 Sell
      		6,352 24 LSE
      03:11:31 151.8 522 AT 151.8 152.4 Sell
      		6,229 23 LSE
      03:11:31 151.8 123 AT 151.8 152.4 Sell
      		5,707 22 LSE
      03:11:31 151.8 123 AT 151.8 152.4 Sell
      		5,584 21 LSE
      03:11:31 151.8 409 AT 151.8 152.4 Sell
      		5,461 20 LSE
      03:11:31 152.0 126 AT 152.0 152.4 Sell
      		5,052 19 LSE
      03:11:31 152.0 138 AT 152.0 152.4 Sell
      		4,926 18 LSE
      03:11:31 152.2 522 AT 152.2 153.0 Sell
      		4,788 17 LSE
      03:11:31 152.2 489 AT 152.2 153.0 Sell
      		4,266 16 LSE
      03:11:30 152.6 267 AT 152.6 154.0 Sell
      		3,777 15 LSE
      03:11:30 152.6 2702 AT 152.6 154.0 Sell
      		3,510 14 LSE
      03:11:30 152.6 353 AT 152.6 154.0 Sell
      		808 13 LSE
      03:11:30 152.6 147 AT 152.6 154.0 Sell
      		455 12 LSE
      03:11:30 152.6 137 AT 152.6 154.0 Sell
      		308 11 LSE
      03:11:30 152.6 137 AT 152.6 154.0 Sell
      		171 10 LSE
      03:10:00 154.0 1 O 152.6 154.0 Buy
      		34 9 LSE
      03:07:09 154.0 1 O 152.6 154.0 Buy
      		33 8 LSE
      03:06:38 154.0 1 O 152.6 154.0 Buy
      		32 7 LSE
      03:06:04 152.95 10 O 152.6 154.0 Sell
      		31 6 LSE
      03:03:47 151.8 3 O 152.6 154.0 Sell
      		21 5 LSE
      03:03:47 151.8 11 O 152.6 154.0 Sell
      		18 4 LSE
      03:03:47 153.8 3 O 152.6 154.0 Buy
      		7 3 LSE
      03:03:47 153.8 1 O 152.6 154.0 Buy
      		4 2 LSE
      03:00:13 148.4 3 UT 151.4 152.0
      		3 1 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads