ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.35
      1.28%
      US Tech 100
      20,864.80
      1.45%
      Dow Jones
      42,960.84
      1.46%
      Brent Oil
      72.755
      0.51%
      Bitcoin
      96,739.16
      -0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      153.40
      2.80
      (1.86%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:18 150.0 167 AT 149.4 150.0 Buy
      		293,355 251 LSE
      07:52:18 150.0 164 AT 149.4 150.0 Buy
      		293,188 250 LSE
      07:52:18 150.0 1500 AT 149.4 150.0 Buy
      		293,024 249 LSE
      07:52:18 149.6 70 AT 149.6 150.0 Sell
      		291,524 248 LSE
      07:52:18 149.6 76 AT 149.2 149.6 Buy
      		291,454 247 LSE
      07:48:45 149.4 1102 AT 149.0 149.4 Buy
      		291,378 246 LSE
      07:48:45 149.4 630 AT 149.0 149.4 Buy
      		290,276 245 LSE
      07:15:06 149.6 900 AT 149.2 149.6 Buy
      		289,646 244 LSE
      07:10:00 149.4 63 O 149.4 150.2 Sell
      		288,746 243 LSE
      07:02:06 149.8 145 AT 149.8 150.2 Sell
      		288,683 242 LSE
      06:52:03 150.0 1500 O 149.8 150.2
      		288,538 241 LSE
      06:40:06 150.0 267 AT 150.0 150.2 Sell
      		287,038 240 LSE
      06:30:54 150.2 155 O 150.0 150.4
      		286,771 239 LSE
      06:09:35 150.8 644 AT 150.8 151.2 Sell
      		286,616 238 LSE
      06:09:35 150.8 1747 AT 150.8 151.2 Sell
      		285,972 237 LSE
      06:08:16 150.8 4 O 150.8 151.4 Sell
      		284,225 236 LSE
      06:04:31 151.4 115 O 150.8 151.4 Buy
      		284,221 235 LSE
      05:57:06 151.0 252 AT 150.8 151.0 Buy
      		284,106 234 LSE
      05:57:06 151.0 613 AT 150.8 151.0 Buy
      		283,854 233 LSE
      05:55:06 150.8 342 AT 150.4 150.8 Buy
      		283,241 232 LSE
      05:55:06 150.8 493 AT 150.4 150.8 Buy
      		282,899 231 LSE
      05:54:13 150.8 544 AT 150.2 150.8 Buy
      		282,406 230 LSE
      05:54:13 150.8 1100 AT 150.2 150.8 Buy
      		281,862 229 LSE
      05:54:13 150.8 475 AT 150.2 150.8 Buy
      		280,762 228 LSE
      05:54:13 150.8 327 AT 150.2 150.8 Buy
      		280,287 227 LSE
      05:40:01 150.6 592 AT 150.6 150.8 Sell
      		279,960 226 LSE
      05:34:51 150.6 73 AT 150.2 150.6 Buy
      		279,368 225 LSE
      05:34:51 150.6 817 AT 150.2 150.6 Buy
      		279,295 224 LSE
      05:34:51 150.6 1605 AT 150.2 150.6 Buy
      		278,478 223 LSE
      05:34:36 150.5 661 O 150.2 150.6 Buy
      		276,873 222 LSE
      05:30:07 150.4 52 AT 150.0 150.4 Buy
      		276,212 221 LSE
      05:30:07 150.4 480 AT 150.0 150.4 Buy
      		276,160 220 LSE
      05:30:07 150.4 495 AT 150.0 150.4 Buy
      		275,680 219 LSE
      05:30:03 150.4 199 AT 150.0 150.4 Buy
      		275,185 218 LSE
      05:30:03 150.4 1064 AT 150.0 150.4 Buy
      		274,986 217 LSE
      05:30:03 150.4 132 AT 150.0 150.4 Buy
      		273,922 216 LSE
      05:30:02 150.4 262 AT 150.0 150.4 Buy
      		273,790 215 LSE
      05:30:02 150.4 1596 AT 150.0 150.4 Buy
      		273,528 214 LSE
      05:30:02 150.4 700 AT 150.0 150.4 Buy
      		271,932 213 LSE
      05:29:24 150.4 52 O 150.0 150.6 Buy
      		271,232 212 LSE
      05:29:24 150.4 352 AT 150.0 150.4 Buy
      		271,180 211 LSE
      05:29:24 150.4 7 AT 150.0 150.4 Buy
      		270,828 210 LSE
      05:27:38 150.4 376 AT 150.4 150.8 Sell
      		270,821 209 LSE
      05:27:38 150.4 169 AT 150.4 150.8 Sell
      		270,445 208 LSE
      05:27:38 150.4 146 AT 150.4 150.8 Sell
      		270,276 207 LSE
      05:27:38 150.4 172 AT 150.4 150.8 Sell
      		270,130 206 LSE
      05:26:23 150.8 599 O 150.4 150.8 Buy
      		269,958 205 LSE
      05:26:18 150.4 145 AT 150.4 150.8 Sell
      		269,359 204 LSE
      05:26:18 150.4 450 AT 150.4 150.8 Sell
      		269,214 203 LSE
      05:26:18 150.6 1004 AT 150.4 150.6 Buy
      		268,764 202 LSE
      05:26:18 150.6 180 AT 150.4 150.6 Buy
      		267,760 201 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BIT
      LWEA
      ETFS 2x Daily Long Wheat
      BIT
      CNYE
      ishares Msci China A Uci...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads