ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,951.25
      1.43%
      US Tech 100
      20,883.80
      1.54%
      Dow Jones
      42,974.17
      1.49%
      Brent Oil
      72.625
      0.33%
      Bitcoin
      96,956.67
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      153.40
      2.80
      (1.86%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:41 149.0 157 AT 149.0 149.8 Sell
      		232,378 151 LSE
      04:45:41 149.0 148 AT 149.0 149.8 Sell
      		232,221 150 LSE
      04:38:46 149.4 1304 AT 149.4 149.8 Sell
      		232,073 149 LSE
      04:38:46 149.4 808 AT 149.4 149.8 Sell
      		230,769 148 LSE
      04:37:10 149.6 168 AT 149.6 150.2 Sell
      		229,961 147 LSE
      04:37:10 149.6 153 AT 149.6 150.2 Sell
      		229,793 146 LSE
      04:37:10 149.6 158 AT 149.6 150.2 Sell
      		229,640 145 LSE
      04:37:10 150.0 84 AT 150.0 150.2 Sell
      		229,482 144 LSE
      04:37:10 150.0 34643 AT 150.0 150.2 Sell
      		229,398 143 LSE
      04:37:10 150.0 400 AT 150.0 150.2 Sell
      		194,755 142 LSE
      04:37:10 150.0 400 AT 150.0 150.2 Sell
      		194,355 141 LSE
      04:37:10 150.0 400 AT 150.0 150.2 Sell
      		193,955 140 LSE
      04:37:10 150.0 400 AT 150.0 150.2 Sell
      		193,555 139 LSE
      04:37:10 150.0 400 AT 150.0 150.2 Sell
      		193,155 138 LSE
      04:37:10 150.0 800 AT 150.0 150.2 Sell
      		192,755 137 LSE
      04:37:10 150.0 400 AT 150.0 150.2 Sell
      		191,955 136 LSE
      04:37:10 150.0 400 AT 150.0 150.2 Sell
      		191,555 135 LSE
      04:37:10 150.0 400 AT 150.0 150.2 Sell
      		191,155 134 LSE
      04:37:10 150.0 400 AT 150.0 150.2 Sell
      		190,755 133 LSE
      04:37:10 150.0 800 AT 150.0 150.2 Sell
      		190,355 132 LSE
      04:37:10 150.0 220 AT 150.0 150.2 Sell
      		189,555 131 LSE
      04:37:09 150.0 532 AT 150.0 150.2 Sell
      		189,335 130 LSE
      04:37:09 150.0 3975 AT 150.0 150.2 Sell
      		188,803 129 LSE
      04:37:09 150.0 2121 AT 150.0 150.2 Sell
      		184,828 128 LSE
      04:37:09 150.0 72 AT 150.0 150.2 Sell
      		182,707 127 LSE
      04:36:57 150.2 78 AT 150.2 150.6 Sell
      		182,635 126 LSE
      04:33:57 150.4 700 AT 150.0 150.4 Buy
      		182,557 125 LSE
      04:28:24 151.0 656 O 150.0 151.0 Buy
      		181,857 124 LSE
      04:21:36 149.8 558 AT 149.6 149.8 Buy
      		181,201 123 LSE
      04:21:36 149.8 696 AT 149.6 149.8 Buy
      		180,643 122 LSE
      04:21:36 149.6 583 AT 148.6 149.6 Buy
      		179,947 121 LSE
      04:21:36 149.6 1500 AT 148.6 149.6 Buy
      		179,364 120 LSE
      04:21:36 149.6 500 AT 148.6 149.6 Buy
      		177,864 119 LSE
      04:21:20 149.8 1284 O 148.6 149.8 Buy
      		177,364 118 LSE
      04:21:20 149.8 638 O 148.6 149.8 Buy
      		176,080 117 LSE
      04:21:07 149.8 974 O 148.6 149.8 Buy
      		175,442 116 LSE
      04:21:07 149.0 12 AT 149.0 149.8 Sell
      		174,468 115 LSE
      04:21:06 149.8 921 AT 149.0 149.8 Buy
      		174,456 114 LSE
      04:21:05 149.2 169 AT 149.2 149.8 Sell
      		173,535 113 LSE
      04:21:05 149.2 166 AT 149.2 149.8 Sell
      		173,366 112 LSE
      04:21:05 149.2 151 AT 149.2 149.8 Sell
      		173,200 111 LSE
      04:21:05 149.2 6 AT 149.2 149.8 Sell
      		173,049 110 LSE
      04:21:05 149.2 29 AT 149.2 149.8 Sell
      		173,043 109 LSE
      04:21:05 149.4 68 AT 149.4 149.8 Sell
      		173,014 108 LSE
      04:21:05 149.4 165 AT 149.4 149.8 Sell
      		172,946 107 LSE
      04:21:05 149.4 144 AT 149.4 149.8 Sell
      		172,781 106 LSE
      04:21:05 149.4 168 AT 149.4 149.8 Sell
      		172,637 105 LSE
      04:21:05 149.8 101 AT 149.8 150.2 Sell
      		172,469 104 LSE
      04:21:03 150.0 391 AT 150.0 150.4 Sell
      		172,368 103 LSE
      04:21:03 150.0 400 AT 150.0 150.4 Sell
      		171,977 102 LSE
      04:21:03 150.0 2274 AT 150.0 150.4 Sell
      		171,577 101 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BIT
      I10480
      IT0005616245 20250602 7.25
      BIT
      CNYE
      ishares Msci China A Uci...
      NASDAQ
      ALGX
      Allegiance Telecom
      BIT
      UC78MS
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads