ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.35
      1.28%
      US Tech 100
      20,864.80
      1.45%
      Dow Jones
      42,960.84
      1.46%
      Brent Oil
      72.755
      0.51%
      Bitcoin
      96,739.16
      -0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      153.40
      2.80
      (1.86%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:28 150.2 260 AT 149.8 150.2 Buy
      		336,604 301 LSE
      08:33:28 150.2 634 AT 149.8 150.2 Buy
      		336,344 300 LSE
      08:29:59 150.0 400 AT 149.8 150.0 Buy
      		335,710 299 LSE
      08:29:47 150.0 599 AT 149.6 150.0 Buy
      		335,310 298 LSE
      08:29:47 150.0 500 AT 149.6 150.0 Buy
      		334,711 297 LSE
      08:29:47 150.0 54 AT 149.6 150.0 Buy
      		334,211 296 LSE
      08:29:47 150.0 1606 AT 149.6 150.0 Buy
      		334,157 295 LSE
      08:26:24 149.8 2260 AT 149.6 149.8 Buy
      		332,551 294 LSE
      08:26:24 149.8 600 AT 149.6 149.8 Buy
      		330,291 293 LSE
      08:24:24 149.644 1 O 149.6 150.0 Sell
      		329,691 292 LSE
      08:19:40 150.0 7 O 149.6 150.0 Buy
      		329,690 291 LSE
      08:01:57 149.6 52 O 149.6 150.2 Sell
      		329,683 290 LSE
      08:01:57 149.6 153 AT 149.6 150.2 Sell
      		329,631 289 LSE
      07:56:06 150.0 3 AT 149.8 150.0 Buy
      		329,478 288 LSE
      07:55:42 150.0 136 AT 149.8 150.0 Buy
      		329,475 287 LSE
      07:55:42 150.0 132 AT 149.8 150.0 Buy
      		329,339 286 LSE
      07:55:41 149.8 79 AT 149.8 150.2 Sell
      		329,207 285 LSE
      07:55:38 150.0 157 AT 149.6 150.0 Buy
      		329,128 284 LSE
      07:55:38 150.0 145 AT 149.6 150.0 Buy
      		328,971 283 LSE
      07:55:38 150.0 170 AT 149.6 150.0 Buy
      		328,826 282 LSE
      07:55:38 150.0 67 AT 149.6 150.0 Buy
      		328,656 281 LSE
      07:55:18 150.0 533 AT 149.6 150.0 Buy
      		328,589 280 LSE
      07:55:18 150.0 313 AT 150.0 150.2 Sell
      		328,056 279 LSE
      07:55:18 150.0 885 AT 150.0 150.2 Sell
      		327,743 278 LSE
      07:55:18 150.0 6020 AT 150.0 150.2 Sell
      		326,858 277 LSE
      07:55:18 150.0 2100 AT 150.0 150.2 Sell
      		320,838 276 LSE
      07:55:18 150.0 430 AT 150.0 150.2 Sell
      		318,738 275 LSE
      07:55:18 150.0 400 AT 150.0 150.2 Sell
      		318,308 274 LSE
      07:55:18 150.0 400 AT 150.0 150.2 Sell
      		317,908 273 LSE
      07:55:18 150.0 400 AT 150.0 150.2 Sell
      		317,508 272 LSE
      07:55:18 150.0 400 AT 150.0 150.2 Sell
      		317,108 271 LSE
      07:55:18 150.0 400 AT 150.0 150.2 Sell
      		316,708 270 LSE
      07:55:18 150.0 7843 AT 150.0 150.2 Sell
      		316,308 269 LSE
      07:55:18 150.0 400 AT 150.0 150.2 Sell
      		308,465 268 LSE
      07:55:18 150.0 1200 AT 150.0 150.2 Sell
      		308,065 267 LSE
      07:55:18 150.0 800 AT 150.0 150.2 Sell
      		306,865 266 LSE
      07:55:18 150.0 400 AT 150.0 150.2 Sell
      		306,065 265 LSE
      07:55:18 150.0 800 AT 150.0 150.2 Sell
      		305,665 264 LSE
      07:55:18 150.0 400 AT 150.0 150.2 Sell
      		304,865 263 LSE
      07:55:18 150.0 800 AT 150.0 150.2 Sell
      		304,465 262 LSE
      07:55:18 150.0 1200 AT 150.0 150.2 Sell
      		303,665 261 LSE
      07:55:18 150.0 400 AT 150.0 150.2 Sell
      		302,465 260 LSE
      07:55:18 150.0 400 AT 150.0 150.2 Sell
      		302,065 259 LSE
      07:55:18 150.0 400 AT 150.0 150.2 Sell
      		301,665 258 LSE
      07:55:18 150.0 986 AT 150.0 150.2 Sell
      		301,265 257 LSE
      07:55:18 150.0 2000 AT 150.0 150.2 Sell
      		300,279 256 LSE
      07:52:31 150.2 213 O 150.0 150.2 Buy
      		298,279 255 LSE
      07:52:18 150.0 3919 AT 150.0 150.4 Sell
      		298,066 254 LSE
      07:52:18 150.0 641 AT 149.4 150.0 Buy
      		294,147 253 LSE
      07:52:18 150.0 151 AT 149.4 150.0 Buy
      		293,506 252 LSE
      07:52:18 150.0 167 AT 149.4 150.0 Buy
      		293,355 251 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BIT
      LWEA
      ETFS 2x Daily Long Wheat
      BIT
      CNYE
      ishares Msci China A Uci...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads