ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,070.14
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      167.00
      1.80
      (1.09%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:03 150.0 2274 AT 150.0 150.4 Sell
      		171,577 101 LSE
      04:21:03 150.0 42290 AT 150.0 150.4 Sell
      		169,303 100 LSE
      04:21:02 150.0 4312 AT 150.0 150.4 Sell
      		127,013 99 LSE
      04:21:02 150.0 1339 AT 150.0 150.4 Sell
      		122,701 98 LSE
      04:21:02 150.0 400 AT 150.0 150.4 Sell
      		121,362 97 LSE
      04:21:02 150.0 5718 AT 150.0 150.4 Sell
      		120,962 96 LSE
      04:21:02 150.0 4192 AT 150.0 150.4 Sell
      		115,244 95 LSE
      04:21:02 150.2 20 AT 150.2 150.6 Sell
      		111,052 94 LSE
      04:20:59 150.0 2121 AT 150.0 150.6 Sell
      		111,032 93 LSE
      04:20:59 150.0 1078 AT 149.4 150.0 Buy
      		108,911 92 LSE
      04:20:59 150.0 11 AT 149.4 150.0 Buy
      		107,833 91 LSE
      04:20:59 149.8 289 AT 149.8 150.0 Sell
      		107,822 90 LSE
      04:20:59 149.8 1170 AT 149.8 150.0 Sell
      		107,533 89 LSE
      04:20:59 149.8 4312 AT 149.8 150.0 Sell
      		106,363 88 LSE
      04:20:59 149.8 764 AT 149.8 150.0 Sell
      		102,051 87 LSE
      04:20:59 149.8 11049 AT 149.8 150.0 Sell
      		101,287 86 LSE
      04:20:59 149.8 146 AT 149.8 150.0 Sell
      		90,238 85 LSE
      04:20:59 149.8 1257 AT 149.8 150.0 Sell
      		90,092 84 LSE
      04:20:59 149.8 539 AT 149.2 149.8 Buy
      		88,835 83 LSE
      04:20:59 149.8 164 AT 149.2 149.8 Buy
      		88,296 82 LSE
      04:20:59 149.8 168 AT 149.2 149.8 Buy
      		88,132 81 LSE
      04:20:59 149.8 116 AT 149.2 149.8 Buy
      		87,964 80 LSE
      04:20:59 149.8 44 AT 149.4 149.8 Buy
      		87,848 79 LSE
      04:20:59 149.4 239 AT 149.4 149.6 Sell
      		87,804 78 LSE
      04:20:59 149.4 874 AT 148.4 149.4 Buy
      		87,565 77 LSE
      04:20:59 149.4 175 AT 148.4 149.4 Buy
      		86,691 76 LSE
      04:20:59 149.4 174 AT 148.4 149.4 Buy
      		86,516 75 LSE
      04:20:59 149.4 150 AT 148.4 149.4 Buy
      		86,342 74 LSE
      04:20:59 149.4 1500 AT 148.4 149.4 Buy
      		86,192 73 LSE
      04:20:59 149.4 537 AT 148.4 149.4 Buy
      		84,692 72 LSE
      04:20:59 149.2 166 AT 148.4 149.2 Buy
      		84,155 71 LSE
      04:20:59 149.2 176 AT 148.4 149.2 Buy
      		83,989 70 LSE
      04:20:59 149.2 147 AT 148.4 149.2 Buy
      		83,813 69 LSE
      04:20:59 148.8 174 AT 148.2 148.8 Buy
      		83,666 68 LSE
      04:20:59 148.8 661 AT 148.2 148.8 Buy
      		83,492 67 LSE
      04:17:10 148.6 3000 O 148.2 149.0
      		82,831 66 LSE
      04:15:39 148.6 758 AT 148.6 149.0 Sell
      		79,831 65 LSE
      04:06:24 148.8 560 O 148.6 149.0
      		79,073 64 LSE
      03:56:39 149.0 460 AT 149.0 149.6 Sell
      		78,513 63 LSE
      03:56:39 149.0 610 AT 149.0 149.6 Sell
      		78,053 62 LSE
      03:46:15 149.4 240 AT 148.6 149.4 Buy
      		77,443 61 LSE
      03:46:15 149.4 532 AT 148.6 149.4 Buy
      		77,203 60 LSE
      03:46:15 149.4 700 AT 148.6 149.4 Buy
      		76,671 59 LSE
      03:44:55 149.4 150 AT 149.4 149.6 Sell
      		75,971 58 LSE
      03:44:40 149.8 147 AT 149.8 150.2 Sell
      		75,821 57 LSE
      03:44:40 150.0 739 AT 150.0 150.2 Sell
      		75,674 56 LSE
      03:44:40 150.0 4286 AT 150.0 150.2 Sell
      		74,935 55 LSE
      03:44:40 150.0 400 AT 150.0 150.2 Sell
      		70,649 54 LSE
      03:44:40 150.2 106 AT 150.2 150.4 Sell
      		70,249 53 LSE
      03:41:54 150.35 207 O 150.2 150.4 Buy
      		70,143 52 LSE
      03:41:53 150.4 35 AT 150.4 150.8 Sell
      		69,936 51 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads