ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.825
      0.27%
      Bitcoin
      93,591.18
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      153.20
      -2.40
      (-1.54%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:18 150.6 180 AT 150.4 150.6 Buy
      		267,760 201 LSE
      05:26:18 150.6 1047 AT 150.4 150.6 Buy
      		267,580 200 LSE
      05:26:18 150.6 149 AT 150.4 150.6 Buy
      		266,533 199 LSE
      05:26:18 150.6 532 AT 150.4 150.6 Buy
      		266,384 198 LSE
      05:26:17 150.6 92 AT 150.4 150.6 Buy
      		265,852 197 LSE
      05:21:27 150.4 1593 AT 150.4 150.8 Sell
      		265,760 196 LSE
      05:21:27 150.4 376 AT 150.4 150.8 Sell
      		264,167 195 LSE
      05:20:33 150.6 708 AT 150.4 150.6 Buy
      		263,791 194 LSE
      05:20:33 150.6 53 AT 150.4 150.6 Buy
      		263,083 193 LSE
      05:20:32 150.4 1062 AT 150.4 150.6 Sell
      		263,030 192 LSE
      05:20:07 150.4 1200 AT 150.2 150.4 Buy
      		261,968 191 LSE
      05:17:40 150.4 861 AT 150.4 150.8 Sell
      		260,768 190 LSE
      05:17:39 150.4 38 AT 150.0 150.4 Buy
      		259,907 189 LSE
      05:17:39 150.4 600 AT 150.0 150.4 Buy
      		259,869 188 LSE
      05:10:53 150.2 1997 O 150.0 150.4
      		259,269 187 LSE
      05:09:39 150.2 1610 AT 150.0 150.2 Buy
      		257,272 186 LSE
      05:09:39 150.2 1214 AT 150.0 150.2 Buy
      		255,662 185 LSE
      05:09:39 150.2 2006 AT 150.0 150.2 Buy
      		254,448 184 LSE
      05:09:35 150.4 167 AT 150.4 150.8 Sell
      		252,442 183 LSE
      05:08:24 150.8 636 O 150.4 150.8 Buy
      		252,275 182 LSE
      05:01:34 150.6 469 O 150.4 150.8
      		251,639 181 LSE
      05:01:01 150.672 2650 O 150.0 150.8 Buy
      		251,170 180 LSE
      05:00:06 150.4 421 AT 150.0 150.4 Buy
      		248,520 179 LSE
      05:00:06 150.4 164 AT 150.0 150.4 Buy
      		248,099 178 LSE
      04:59:58 150.0 2148 AT 149.8 150.0 Buy
      		247,935 177 LSE
      04:59:58 150.0 165 AT 149.8 150.0 Buy
      		245,787 176 LSE
      04:59:58 150.0 149 AT 149.8 150.0 Buy
      		245,622 175 LSE
      04:59:58 150.0 155 AT 149.8 150.0 Buy
      		245,473 174 LSE
      04:59:58 149.8 170 AT 149.0 149.8 Buy
      		245,318 173 LSE
      04:59:58 149.8 176 AT 149.0 149.8 Buy
      		245,148 172 LSE
      04:59:58 149.8 1074 AT 149.0 149.8 Buy
      		244,972 171 LSE
      04:59:58 149.4 841 AT 149.4 150.0 Sell
      		243,898 170 LSE
      04:59:58 149.4 4215 AT 149.4 150.0 Sell
      		243,057 169 LSE
      04:59:58 149.4 500 AT 149.4 150.0 Sell
      		238,842 168 LSE
      04:59:58 149.6 174 AT 149.4 149.6 Buy
      		238,342 167 LSE
      04:59:58 149.6 145 AT 149.4 149.6 Buy
      		238,168 166 LSE
      04:59:58 149.4 158 AT 148.8 149.4 Buy
      		238,023 165 LSE
      04:59:58 149.4 588 AT 148.8 149.4 Buy
      		237,865 164 LSE
      04:59:58 149.4 500 AT 148.8 149.4 Buy
      		237,277 163 LSE
      04:53:05 149.304 33 O 148.8 149.4 Buy
      		236,777 162 LSE
      04:50:03 149.0 13 AT 148.4 149.0 Buy
      		236,744 161 LSE
      04:50:03 149.0 1191 AT 148.4 149.0 Buy
      		236,731 160 LSE
      04:50:03 149.0 132 AT 148.4 149.0 Buy
      		235,540 159 LSE
      04:50:03 149.0 800 AT 148.4 149.0 Buy
      		235,408 158 LSE
      04:46:24 149.0 332 O 148.6 149.2 Buy
      		234,608 157 LSE
      04:46:24 148.8 332 O 148.6 149.2 Sell
      		234,276 156 LSE
      04:45:41 149.0 780 AT 149.0 149.6 Sell
      		233,944 155 LSE
      04:45:41 149.0 220 AT 149.0 149.6 Sell
      		233,164 154 LSE
      04:45:41 149.0 412 AT 149.0 149.8 Sell
      		232,944 153 LSE
      04:45:41 149.0 154 AT 149.0 149.8 Sell
      		232,532 152 LSE
      04:45:41 149.0 157 AT 149.0 149.8 Sell
      		232,378 151 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BIT
      HPAJ
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads