ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,435.20
      -0.32%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.27
      1.61%
      Bitcoin
      67,420.03
      -1.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.18
      -0.16
      (-0.22%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (05:55-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:44 73.34 3813 AT 73.34 73.36 Sell
      		11,582,073 2751 LSE
      05:55:44 73.34 6656 AT 73.34 73.36 Sell
      		11,578,260 2750 LSE
      05:55:40 73.4 887 AT 73.34 73.4 Buy
      		11,571,604 2749 LSE
      05:55:40 73.4 3758 AT 73.34 73.4 Buy
      		11,570,717 2748 LSE
      05:55:40 73.4 1281 AT 73.34 73.4 Buy
      		11,566,959 2747 LSE
      05:55:40 73.4 4779 AT 73.34 73.4 Buy
      		11,565,678 2746 LSE
      05:55:36 73.371 5749 O 73.34 73.4 Buy
      		11,560,899 2745 LSE
      05:55:36 73.384 5000 O 73.34 73.4 Buy
      		11,555,150 2744 LSE
      05:55:32 73.4 500 O 73.34 73.4 Buy
      		11,550,150 2743 LSE
      05:55:29 73.36 5200 AT 73.34 73.36 Buy
      		11,549,650 2742 LSE
      05:55:14 73.409 4000 O 73.36 73.4 Buy
      		11,544,450 2741 LSE
      05:55:11 73.38 4513 O 73.36 73.4
      		11,540,450 2740 LSE
      05:55:11 73.36 5326 AT 73.36 73.38 Sell
      		11,535,937 2739 LSE
      05:55:11 73.36 2242 AT 73.36 73.38 Sell
      		11,530,611 2738 LSE
      05:55:06 73.42 13 O 73.38 73.42 Buy
      		11,528,369 2737 LSE
      05:54:59 73.42 67 O 73.38 73.42 Buy
      		11,528,356 2736 LSE
      05:54:47 73.38 1873 AT 73.38 73.42 Sell
      		11,528,289 2735 LSE
      05:54:47 73.38 3897 AT 73.38 73.42 Sell
      		11,526,416 2734 LSE
      05:54:47 73.38 3975 AT 73.38 73.42 Sell
      		11,522,519 2733 LSE
      05:54:44 73.38 4779 AT 73.34 73.38 Buy
      		11,518,544 2732 LSE
      05:54:44 73.38 1390 AT 73.34 73.38 Buy
      		11,513,765 2731 LSE
      05:54:33 73.369 5000 O 73.34 73.38 Buy
      		11,512,375 2730 LSE
      05:54:22 73.34 24 AT 73.34 73.38 Sell
      		11,507,375 2729 LSE
      05:54:22 73.34 6722 AT 73.34 73.38 Sell
      		11,507,351 2728 LSE
      05:54:21 73.291 5565 O 73.34 73.36 Sell
      		11,500,629 2727 LSE
      05:54:21 73.32 27 O 73.32 73.36 Sell
      		11,495,064 2726 LSE
      05:54:21 73.34 7500 AT 73.3 73.34 Buy
      		11,495,037 2725 LSE
      05:54:21 73.34 3780 AT 73.3 73.34 Buy
      		11,487,537 2724 LSE
      05:54:21 73.32 1380 AT 73.28 73.32 Buy
      		11,483,757 2723 LSE
      05:54:21 73.32 5441 AT 73.28 73.32 Buy
      		11,482,377 2722 LSE
      05:54:21 73.32 4116 AT 73.28 73.32 Buy
      		11,476,936 2721 LSE
      05:54:20 73.309 6786 O 73.28 73.32 Buy
      		11,472,820 2720 LSE
      05:53:22 73.3 7134 AT 73.26 73.3 Buy
      		11,466,034 2719 LSE
      05:53:22 73.3 7522 AT 73.26 73.3 Buy
      		11,458,900 2718 LSE
      05:53:21 73.28 1130 AT 73.24 73.28 Buy
      		11,451,378 2717 LSE
      05:53:21 73.28 2398 AT 73.24 73.28 Buy
      		11,450,248 2716 LSE
      05:53:21 73.28 4779 AT 73.24 73.28 Buy
      		11,447,850 2715 LSE
      05:53:21 73.28 1302 AT 73.24 73.28 Buy
      		11,443,071 2714 LSE
      05:53:21 73.28 4252 AT 73.24 73.28 Buy
      		11,441,769 2713 LSE
      05:53:21 73.26 1302 AT 73.24 73.26 Buy
      		11,437,517 2712 LSE
      05:53:20 73.26 8419 AT 73.26 73.28 Sell
      		11,436,215 2711 LSE
      05:53:20 73.26 6893 AT 73.26 73.28 Sell
      		11,427,796 2710 LSE
      05:53:20 73.26 7500 AT 73.2 73.26 Buy
      		11,420,903 2709 LSE
      05:53:20 73.26 1307 AT 73.2 73.26 Buy
      		11,413,403 2708 LSE
      05:53:20 73.26 6432 AT 73.2 73.26 Buy
      		11,412,096 2707 LSE
      05:53:20 73.26 588 AT 73.2 73.26 Buy
      		11,405,664 2706 LSE
      05:53:20 73.26 6242 AT 73.2 73.26 Buy
      		11,405,076 2705 LSE
      05:53:20 73.26 6655 AT 73.2 73.26 Buy
      		11,398,834 2704 LSE
      05:53:20 73.26 3698 AT 73.2 73.26 Buy
      		11,392,179 2703 LSE
      05:53:20 73.24 1673 AT 73.2 73.24 Buy
      		11,388,481 2702 LSE
      05:53:20 73.24 1377 AT 73.2 73.24 Buy
      		11,386,808 2701 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      BTSG11
      Btsp I Fundo DE Investim...
      BOV
      I2RS34R
      Ingersoll Rand
      BOV
      A1LG34M
      Align Technology
      NYSE
      AMFW
      Amec Foster Wheeler Plc
      LSE
      57GH
      07jun2043c
      BOV
      CASN4
      CASAN PN
      Delayed Upgrade Clock