ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,435.20
      -0.32%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.27
      1.61%
      Bitcoin
      67,420.03
      -1.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.18
      -0.16
      (-0.22%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (05:32-05:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:17 73.24 1 O 73.2 73.26 Buy
      		10,532,926 2501 LSE
      05:32:06 73.26 1 O 73.2 73.24 Buy
      		10,532,925 2500 LSE
      05:32:05 73.26 454 O 73.22 73.26 Buy
      		10,532,924 2499 LSE
      05:32:03 73.237 7295 O 73.22 73.26 Sell
      		10,532,470 2498 LSE
      05:31:58 73.26 1 O 73.22 73.26 Buy
      		10,525,175 2497 LSE
      05:31:58 73.26 22 O 73.22 73.26 Buy
      		10,525,174 2496 LSE
      05:31:37 73.26 3188 AT 73.24 73.26 Buy
      		10,525,152 2495 LSE
      05:31:37 73.26 11970 AT 73.24 73.26 Buy
      		10,521,964 2494 LSE
      05:31:35 73.269 665 O 73.24 73.28 Buy
      		10,509,994 2493 LSE
      05:31:33 73.26 2947 AT 73.24 73.26 Buy
      		10,509,329 2492 LSE
      05:31:18 73.28 1536 AT 73.28 73.32 Sell
      		10,506,382 2491 LSE
      05:31:18 73.28 5353 AT 73.28 73.32 Sell
      		10,504,846 2490 LSE
      05:31:18 73.309 1500 O 73.28 73.32 Buy
      		10,499,493 2489 LSE
      05:31:03 73.3 6894 AT 73.3 73.32 Sell
      		10,497,993 2488 LSE
      05:31:03 73.3 703 AT 73.3 73.32 Sell
      		10,491,099 2487 LSE
      05:30:51 73.315 2019 O 73.3 73.32 Buy
      		10,490,396 2486 LSE
      05:30:41 73.3 6874 AT 73.3 73.34 Sell
      		10,488,377 2485 LSE
      05:30:41 73.3 1766 AT 73.3 73.34 Sell
      		10,481,503 2484 LSE
      05:30:41 73.3 364 AT 73.3 73.34 Sell
      		10,479,737 2483 LSE
      05:30:09 73.3 19 O 73.3 73.34 Sell
      		10,479,373 2482 LSE
      05:30:07 73.286 676 O 73.3 73.34 Sell
      		10,479,354 2481 LSE
      05:29:55 73.32 2708 O 73.28 73.34 Buy
      		10,478,678 2480 LSE
      05:29:11 73.294 5 O 73.26 73.3 Buy
      		10,475,970 2479 LSE
      05:28:42 73.28 1852 AT 73.28 73.3 Sell
      		10,475,965 2478 LSE
      05:28:42 73.28 4540 AT 73.28 73.3 Sell
      		10,474,113 2477 LSE
      05:28:42 73.28 2991 AT 73.28 73.3 Sell
      		10,469,573 2476 LSE
      05:28:24 73.292 21035 O 73.28 73.32 Sell
      		10,466,582 2475 LSE
      05:28:01 73.309 13409 O 73.28 73.34 Sell
      		10,445,547 2474 LSE
      05:27:44 73.3 1410 AT 73.26 73.3 Buy
      		10,432,138 2473 LSE
      05:27:38 73.28 3862 AT 73.24 73.28 Buy
      		10,430,728 2472 LSE
      05:27:38 73.28 1422 AT 73.24 73.28 Buy
      		10,426,866 2471 LSE
      05:27:35 73.24 3657 AT 73.24 73.26 Sell
      		10,425,444 2470 LSE
      05:27:35 73.22 12995 AT 73.2 73.22 Buy
      		10,421,787 2469 LSE
      05:27:34 73.16 3826 AT 73.12 73.16 Buy
      		10,408,792 2468 LSE
      05:27:34 73.16 4408 AT 73.12 73.16 Buy
      		10,404,966 2467 LSE
      05:27:17 73.12 1000 O 73.12 73.16 Sell
      		10,400,558 2466 LSE
      05:27:17 73.12 34 O 73.12 73.16 Sell
      		10,399,558 2465 LSE
      05:27:07 73.16 10 O 73.12 73.16 Buy
      		10,399,524 2464 LSE
      05:27:05 73.149 10000 O 73.12 73.16 Buy
      		10,399,514 2463 LSE
      05:26:52 73.109 13604 O 73.08 73.14 Sell
      		10,389,514 2462 LSE
      05:26:50 73.08 1 O 73.08 73.14 Sell
      		10,375,910 2461 LSE
      05:26:45 73.08 720 O 73.08 73.12 Sell
      		10,375,909 2460 LSE
      05:26:41 73.096 3000 O 73.08 73.12 Sell
      		10,375,189 2459 LSE
      05:26:27 73.12 25 O 73.08 73.12 Buy
      		10,372,189 2458 LSE
      05:26:17 73.1 5 O 73.08 73.12
      		10,372,164 2457 LSE
      05:26:17 73.1 5 O 73.08 73.12
      		10,372,159 2456 LSE
      05:26:16 73.1 6575 AT 73.08 73.1 Buy
      		10,372,154 2455 LSE
      05:26:16 73.1 33 AT 73.08 73.1 Buy
      		10,365,579 2454 LSE
      05:26:14 73.12 6087 AT 73.12 73.16 Sell
      		10,365,546 2453 LSE
      05:26:14 73.14 2585 AT 73.14 73.16 Sell
      		10,359,459 2452 LSE
      05:26:14 73.14 2043 AT 73.14 73.16 Sell
      		10,356,874 2451 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      BTSG11
      Btsp I Fundo DE Investim...
      BOV
      I2RS34R
      Ingersoll Rand
      BOV
      A1LG34M
      Align Technology
      NYSE
      AMFW
      Amec Foster Wheeler Plc
      LSE
      57GH
      07jun2043c
      BOV
      CASN4
      CASAN PN
      Delayed Upgrade Clock