ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,429.60
      -0.35%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.27
      1.61%
      Bitcoin
      67,411.14
      -1.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.18
      -0.16
      (-0.22%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:04-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:11 73.16 900 AT 73.16 73.18 Sell
      		8,468,957 2001 LSE
      05:04:10 73.18 142 O 73.16 73.18 Buy
      		8,468,057 2000 LSE
      05:04:10 73.165 710 O 73.16 73.18 Sell
      		8,467,915 1999 LSE
      05:04:09 73.16 5 O 73.16 73.18 Sell
      		8,467,205 1998 LSE
      05:03:49 73.195 10000 O 73.16 73.2 Buy
      		8,467,200 1997 LSE
      05:03:48 73.2 1 O 73.16 73.2 Buy
      		8,457,200 1996 LSE
      05:03:48 73.18 1153 AT 73.16 73.18 Buy
      		8,457,199 1995 LSE
      05:03:47 73.2 900 AT 73.2 73.22 Sell
      		8,456,046 1994 LSE
      05:03:47 73.24 6471 AT 73.2 73.24 Buy
      		8,455,146 1993 LSE
      05:03:47 73.24 752 AT 73.2 73.24 Buy
      		8,448,675 1992 LSE
      05:03:47 73.24 4779 AT 73.2 73.24 Buy
      		8,447,923 1991 LSE
      05:03:47 73.22 900 AT 73.22 73.26 Sell
      		8,443,144 1990 LSE
      05:03:47 73.26 957 AT 73.22 73.26 Buy
      		8,442,244 1989 LSE
      05:03:47 73.26 4779 AT 73.22 73.26 Buy
      		8,441,287 1988 LSE
      05:03:47 73.26 1846 AT 73.22 73.26 Buy
      		8,436,508 1987 LSE
      05:03:47 73.26 3634 AT 73.22 73.26 Buy
      		8,434,662 1986 LSE
      05:03:47 73.26 4278 AT 73.22 73.26 Buy
      		8,431,028 1985 LSE
      05:03:47 73.26 1894 AT 73.22 73.26 Buy
      		8,426,750 1984 LSE
      05:03:47 73.26 1509 AT 73.22 73.26 Buy
      		8,424,856 1983 LSE
      05:03:22 73.26 19 O 73.26 73.3 Sell
      		8,423,347 1982 LSE
      05:03:15 73.3 5 O 73.26 73.3 Buy
      		8,423,328 1981 LSE
      05:03:12 73.28 3780 AT 73.26 73.28 Buy
      		8,423,323 1980 LSE
      05:03:12 73.28 2364 AT 73.26 73.28 Buy
      		8,419,543 1979 LSE
      05:03:12 73.28 1537 AT 73.24 73.28 Buy
      		8,417,179 1978 LSE
      05:03:12 73.28 12073 AT 73.24 73.28 Buy
      		8,415,642 1977 LSE
      05:03:12 73.28 13 O 73.24 73.3 Buy
      		8,403,569 1976 LSE
      05:03:11 73.28 5 O 73.24 73.3 Buy
      		8,403,556 1975 LSE
      05:03:11 73.28 4 O 73.24 73.3 Buy
      		8,403,551 1974 LSE
      05:03:10 73.3 13 O 73.24 73.28 Buy
      		8,403,547 1973 LSE
      05:03:04 73.28 1505 AT 73.24 73.28 Buy
      		8,403,534 1972 LSE
      05:03:04 73.28 4257 AT 73.24 73.28 Buy
      		8,402,029 1971 LSE
      05:03:04 73.26 791 AT 73.26 73.28 Sell
      		8,397,772 1970 LSE
      05:03:04 73.26 5791 AT 73.24 73.26 Buy
      		8,396,981 1969 LSE
      05:03:04 73.26 3189 AT 73.24 73.26 Buy
      		8,391,190 1968 LSE
      05:03:04 73.26 7088 AT 73.24 73.26 Buy
      		8,388,001 1967 LSE
      05:03:04 73.26 5135 O 73.22 73.26 Buy
      		8,380,913 1966 LSE
      05:02:53 73.22 4225 O 73.22 73.26 Sell
      		8,375,778 1965 LSE
      05:02:34 73.26 16 O 73.2 73.26 Buy
      		8,371,553 1964 LSE
      05:02:24 73.26 1 O 73.22 73.26 Buy
      		8,371,537 1963 LSE
      05:02:20 73.24 2417 AT 73.2 73.24 Buy
      		8,371,536 1962 LSE
      05:02:20 73.24 4779 AT 73.2 73.24 Buy
      		8,369,119 1961 LSE
      05:02:20 73.24 23 AT 73.24 73.26 Sell
      		8,364,340 1960 LSE
      05:02:17 73.28 3194 AT 73.24 73.28 Buy
      		8,364,317 1959 LSE
      05:02:17 73.28 1806 AT 73.24 73.28 Buy
      		8,361,123 1958 LSE
      05:02:15 73.3 2 O 73.26 73.3 Buy
      		8,359,317 1957 LSE
      05:02:15 73.28 9079 AT 73.26 73.28 Buy
      		8,359,315 1956 LSE
      05:02:15 73.28 2971 AT 73.26 73.28 Buy
      		8,350,236 1955 LSE
      05:02:15 73.28 14642 AT 73.28 73.3 Sell
      		8,347,265 1954 LSE
      05:02:15 73.28 19000 AT 73.28 73.3 Sell
      		8,332,623 1953 LSE
      05:02:15 73.28 19000 AT 73.28 73.3 Sell
      		8,313,623 1952 LSE
      05:02:15 73.28 13186 AT 73.28 73.3 Sell
      		8,294,623 1951 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      BTSG11
      Btsp I Fundo DE Investim...
      BOV
      I2RS34R
      Ingersoll Rand
      BOV
      A1LG34M
      Align Technology
      NYSE
      AMFW
      Amec Foster Wheeler Plc
      LSE
      57GH
      07jun2043c
      BOV
      CASN4
      CASAN PN
      Delayed Upgrade Clock