ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,429.60
      -0.35%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.28
      1.63%
      Bitcoin
      67,411.14
      -1.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.18
      -0.16
      (-0.22%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (05:45-05:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:53 73.24 2309 AT 73.24 73.26 Sell
      		10,925,881 2601 LSE
      05:45:53 73.24 7391 AT 73.24 73.26 Sell
      		10,923,572 2600 LSE
      05:45:30 73.28 6861 AT 73.28 73.3 Sell
      		10,916,181 2599 LSE
      05:45:30 73.28 1001 AT 73.28 73.3 Sell
      		10,909,320 2598 LSE
      05:45:30 73.28 1361 AT 73.26 73.28 Buy
      		10,908,319 2597 LSE
      05:45:27 73.271 13000 O 73.26 73.3 Sell
      		10,906,958 2596 LSE
      05:45:02 73.28 3754 AT 73.24 73.28 Buy
      		10,893,958 2595 LSE
      05:45:02 73.28 1302 AT 73.24 73.28 Buy
      		10,890,204 2594 LSE
      05:44:51 73.233 2000 O 73.24 73.28 Sell
      		10,888,902 2593 LSE
      05:44:24 73.26 5500 AT 73.26 73.28 Sell
      		10,886,902 2592 LSE
      05:44:17 73.3 10 O 73.26 73.3 Buy
      		10,881,402 2591 LSE
      05:43:51 73.28 2100 O 73.28 73.32 Sell
      		10,881,392 2590 LSE
      05:43:50 73.28 900 AT 73.26 73.28 Buy
      		10,879,292 2589 LSE
      05:43:45 73.26 6054 AT 73.24 73.26 Buy
      		10,878,392 2588 LSE
      05:43:45 73.26 8636 AT 73.26 73.28 Sell
      		10,872,338 2587 LSE
      05:43:14 73.3 11506 O 73.26 73.3 Buy
      		10,863,702 2586 LSE
      05:43:14 73.28 14 AT 73.28 73.3 Sell
      		10,852,196 2585 LSE
      05:43:04 73.3 1110 AT 73.28 73.3 Buy
      		10,852,182 2584 LSE
      05:43:04 73.3 2086 AT 73.26 73.3 Buy
      		10,851,072 2583 LSE
      05:43:01 73.28 2602 AT 73.26 73.28 Buy
      		10,848,986 2582 LSE
      05:43:01 73.28 41 AT 73.24 73.28 Buy
      		10,846,384 2581 LSE
      05:43:01 73.28 3288 AT 73.24 73.28 Buy
      		10,846,343 2580 LSE
      05:43:01 73.28 4057 AT 73.24 73.28 Buy
      		10,843,055 2579 LSE
      05:43:01 73.26 1338 AT 73.24 73.26 Buy
      		10,838,998 2578 LSE
      05:42:57 73.246 870 O 73.24 73.26 Sell
      		10,837,660 2577 LSE
      05:42:33 73.24 247 O 73.24 73.28 Sell
      		10,836,790 2576 LSE
      05:42:10 73.26 4616 AT 73.24 73.26 Buy
      		10,836,543 2575 LSE
      05:42:05 73.248 30728 O 73.24 73.26 Sell
      		10,831,927 2574 LSE
      05:41:50 73.22 12622 AT 73.2 73.22 Buy
      		10,801,199 2573 LSE
      05:41:50 73.22 5592 AT 73.2 73.22 Buy
      		10,788,577 2572 LSE
      05:41:50 73.22 751 AT 73.2 73.22 Buy
      		10,782,985 2571 LSE
      05:41:35 73.2 3456 AT 73.18 73.2 Buy
      		10,782,234 2570 LSE
      05:41:35 73.18 3745 AT 73.14 73.18 Buy
      		10,778,778 2569 LSE
      05:41:35 73.18 1464 AT 73.14 73.18 Buy
      		10,775,033 2568 LSE
      05:41:35 73.18 3765 AT 73.14 73.18 Buy
      		10,773,569 2567 LSE
      05:41:35 73.18 2517 AT 73.14 73.18 Buy
      		10,769,804 2566 LSE
      05:41:35 73.18 3000 AT 73.14 73.18 Buy
      		10,767,287 2565 LSE
      05:41:35 73.18 2771 AT 73.14 73.18 Buy
      		10,764,287 2564 LSE
      05:41:30 73.16 68 O 73.12 73.16 Buy
      		10,761,516 2563 LSE
      05:41:28 73.14 1465 AT 73.12 73.14 Buy
      		10,761,448 2562 LSE
      05:41:00 73.16 108 O 73.12 73.16 Buy
      		10,759,983 2561 LSE
      05:40:47 73.18 2 O 73.14 73.18 Buy
      		10,759,875 2560 LSE
      05:40:42 73.149 4921 O 73.12 73.16 Buy
      		10,759,873 2559 LSE
      05:39:55 73.18 5 O 73.14 73.18 Buy
      		10,754,952 2558 LSE
      05:39:55 73.18 13 O 73.14 73.18 Buy
      		10,754,947 2557 LSE
      05:39:40 73.169 1000 O 73.14 73.18 Buy
      		10,754,934 2556 LSE
      05:38:56 73.153 3757 O 73.14 73.18 Sell
      		10,753,934 2555 LSE
      05:38:55 73.18 88 O 73.14 73.18 Buy
      		10,750,177 2554 LSE
      05:38:45 73.14 2006 O 73.14 73.18 Sell
      		10,750,089 2553 LSE
      05:38:44 73.18 7 O 73.14 73.18 Buy
      		10,748,083 2552 LSE
      05:38:39 73.18 25 O 73.14 73.18 Buy
      		10,748,076 2551 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      BTSG11
      Btsp I Fundo DE Investim...
      BOV
      I2RS34R
      Ingersoll Rand
      BOV
      A1LG34M
      Align Technology
      NYSE
      AMFW
      Amec Foster Wheeler Plc
      LSE
      57GH
      07jun2043c
      BOV
      CASN4
      CASAN PN
      Delayed Upgrade Clock