ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,429.60
      -0.35%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.27
      1.61%
      Bitcoin
      67,420.03
      -1.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.18
      -0.16
      (-0.22%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:16-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:46 73.98 2250 AT 73.94 73.98 Buy
      		5,005,837 1251 LSE
      04:16:46 73.98 6374 AT 73.94 73.98 Buy
      		5,003,587 1250 LSE
      04:16:46 74.059 4000 O 73.92 73.96 Buy
      		4,997,213 1249 LSE
      04:16:46 73.96 10 O 73.92 73.96 Buy
      		4,993,213 1248 LSE
      04:16:46 73.96 20 O 73.92 73.96 Buy
      		4,993,203 1247 LSE
      04:16:46 73.96 400 O 73.92 73.96 Buy
      		4,993,183 1246 LSE
      04:16:46 73.96 2 O 73.92 73.96 Buy
      		4,992,783 1245 LSE
      04:16:46 73.96 20 O 73.92 73.96 Buy
      		4,992,781 1244 LSE
      04:16:46 73.96 300 O 73.92 73.96 Buy
      		4,992,761 1243 LSE
      04:16:46 73.96 25 O 73.92 73.96 Buy
      		4,992,461 1242 LSE
      04:16:46 73.96 100 O 73.92 73.96 Buy
      		4,992,436 1241 LSE
      04:16:46 73.96 20 O 73.92 73.96 Buy
      		4,992,336 1240 LSE
      04:16:46 73.96 20 O 73.92 73.96 Buy
      		4,992,316 1239 LSE
      04:16:46 73.96 8 O 73.92 73.96 Buy
      		4,992,296 1238 LSE
      04:16:46 73.96 1000 O 73.92 73.96 Buy
      		4,992,288 1237 LSE
      04:16:46 73.94 6883 AT 73.92 73.94 Buy
      		4,991,288 1236 LSE
      04:16:46 73.94 1884 AT 73.92 73.94 Buy
      		4,984,405 1235 LSE
      04:16:46 73.96 75 O 73.92 73.96 Buy
      		4,982,521 1234 LSE
      04:16:46 73.96 2 O 73.92 73.96 Buy
      		4,982,446 1233 LSE
      04:16:46 73.96 27 O 73.92 73.96 Buy
      		4,982,444 1232 LSE
      04:16:46 73.96 10 O 73.92 73.96 Buy
      		4,982,417 1231 LSE
      04:16:46 73.96 18 O 73.92 73.96 Buy
      		4,982,407 1230 LSE
      04:16:46 73.96 4753 AT 73.92 73.96 Buy
      		4,982,389 1229 LSE
      04:16:46 73.94 100 AT 73.94 73.98 Sell
      		4,977,636 1228 LSE
      04:16:46 73.92 4046 AT 73.92 74.02 Sell
      		4,977,536 1227 LSE
      04:16:46 73.92 3663 AT 73.92 74.02 Sell
      		4,973,490 1226 LSE
      04:16:46 73.94 8973 AT 73.94 74.04 Sell
      		4,969,827 1225 LSE
      04:16:46 73.94 6759 AT 73.94 74.04 Sell
      		4,960,854 1224 LSE
      04:16:46 73.94 2251 AT 73.94 74.04 Sell
      		4,954,095 1223 LSE
      04:16:46 73.94 2250 AT 73.94 74.04 Sell
      		4,951,844 1222 LSE
      04:16:46 73.94 2142 AT 73.94 74.04 Sell
      		4,949,594 1221 LSE
      04:16:46 73.94 5421 AT 73.94 74.04 Sell
      		4,947,452 1220 LSE
      04:16:46 73.94 2900 AT 73.94 74.04 Sell
      		4,942,031 1219 LSE
      04:16:46 73.94 14168 AT 73.94 74.04 Sell
      		4,939,131 1218 LSE
      04:16:46 73.94 3780 AT 73.94 74.04 Sell
      		4,924,963 1217 LSE
      04:16:46 73.96 7312 AT 73.96 74.04 Sell
      		4,921,183 1216 LSE
      04:16:46 73.96 1757 AT 73.96 74.04 Sell
      		4,913,871 1215 LSE
      04:16:46 73.96 5500 AT 73.96 74.04 Sell
      		4,912,114 1214 LSE
      04:16:46 73.96 6756 AT 73.96 74.04 Sell
      		4,906,614 1213 LSE
      04:16:46 73.96 2211 AT 73.96 74.04 Sell
      		4,899,858 1212 LSE
      04:16:46 73.96 2325 AT 73.96 74.04 Sell
      		4,897,647 1211 LSE
      04:16:46 73.96 2344 AT 73.96 74.04 Sell
      		4,895,322 1210 LSE
      04:16:46 73.96 5421 AT 73.96 74.04 Sell
      		4,892,978 1209 LSE
      04:16:46 73.96 15119 AT 73.96 74.04 Sell
      		4,887,557 1208 LSE
      04:16:46 73.96 3580 AT 73.96 74.04 Sell
      		4,872,438 1207 LSE
      04:16:46 74.02 7312 AT 74.02 74.04 Sell
      		4,868,858 1206 LSE
      04:16:46 73.98 30025 AT 73.98 74.08 Sell
      		4,861,546 1205 LSE
      04:16:46 73.98 6755 AT 73.98 74.08 Sell
      		4,831,521 1204 LSE
      04:16:46 73.98 1086 AT 73.98 74.08 Sell
      		4,824,766 1203 LSE
      04:16:46 74.04 2313 AT 74.04 74.08 Sell
      		4,823,680 1202 LSE
      04:16:46 73.98 2750 AT 73.98 74.08 Sell
      		4,821,367 1201 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      BTSG11
      Btsp I Fundo DE Investim...
      BOV
      I2RS34R
      Ingersoll Rand
      BOV
      A1LG34M
      Align Technology
      NYSE
      AMFW
      Amec Foster Wheeler Plc
      LSE
      57GH
      07jun2043c
      BOV
      CASN4
      CASAN PN
      Delayed Upgrade Clock