![Vanftsenortham](/common/images/company/L_VNRA.png)
Vanguard FTSE North Amr - VNRA $ 24 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 23/7/2024 Curr: USD NAV: 136.0016 Tckr: VNRA This information is provided by RNS, the news...
Vanguard FTSE North Amr - VNRA $ 23 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 22/7/2024 Curr: USD NAV: 136.1950 Tckr: VNRA This information is provided by RNS, the news...
Vanguard FTSE North Amr - VNRA $ 22 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 19/7/2024 Curr: USD NAV: 134.7713 Tckr: VNRA This information is provided by RNS, the news...
Vanguard FTSE North Amr - VNRA $ 19 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 18/7/2024 Curr: USD NAV: 135.6717 Tckr: VNRA This information is provided by RNS, the news...
Vanguard FTSE North Amr - VNRA $ 18 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 17/7/2024 Curr: USD NAV: 136.7626 Tckr: VNRA This information is provided by RNS, the news...
Vanguard FTSE North Amr - VNRA $ 17 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 16/7/2024 Curr: USD NAV: 138.6690 Tckr: VNRA This information is provided by RNS, the news...
Vanguard FTSE North Amr - VNRA $ 16 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 15/7/2024 Curr: USD NAV: 137.7575 Tckr: VNRA This information is provided by RNS, the news...
Vanguard FTSE North Amr - VNRA $ 15 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 12/7/2024 Curr: USD NAV: 137.3392 Tckr: VNRA This information is provided by RNS, the news...
Vanguard FTSE North Amr - VNRA $ 12 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 11/7/2024 Curr: USD NAV: 136.5742 Tckr: VNRA This information is provided by RNS, the news...
Vanguard FTSE North Amr - VNRA $ 11 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 10/7/2024 Curr: USD NAV: 137.6323 Tckr: VNRA This information is provided by RNS, the news...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.