News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 136.66999 | 1.21 | 0.89 | 136.06 | 136.75 | 135.63 | 4194 |
| 1721665800 | 135.46 | 0.42 | 0.31 | 135.3 | 136.19999 | 135.1 | 5930 |
| 1721406600 | 135.04 | -0.9 | -0.66 | 135.62 | 136.09 | 134.97999 | 5798 |
| 1721320200 | 135.94 | -1.2 | -0.88 | 137.06 | 139.41999 | 135.94 | 5738 |
| 1721233800 | 137.13999 | -1.12 | -0.81 | 137.96 | 138.04 | 136.99 | 27561 |
| 1721147400 | 138.26 | -0.05 | -0.04 | 138.4 | 138.61 | 138.02 | 5283 |
| 1721061000 | 138.31 | 0.53 | 0.38 | 137.74 | 138.66 | 137.49 | 5596 |
| 1720801800 | 137.78 | 0.96 | 0.70 | 136.84 | 137.87 | 136.28 | 7043 |
| 1720715400 | 136.82 | -0.18 | -0.13 | 137.6 | 140.05 | 136.77 | 17975 |
| 1720629000 | 137 | 0.68 | 0.50 | 136.38 | 137 | 136.3 | 2432 |
| 1720542600 | 136.32 | 0.15 | 0.11 | 136.4 | 136.77 | 136.25 | 4329 |
| 1720456200 | 136.16999 | 0.47 | 0.35 | 136 | 136.38999 | 135.97 | 10675 |
| 1720197000 | 135.69999 | 0.38 | 0.28 | 135.52 | 135.72999 | 133.6 | 21226 |
| 1720110600 | 135.32 | 0.3 | 0.22 | 135.44 | 135.53 | 135.19999 | 3521 |
| 1720024200 | 135.02 | 1.08 | 0.81 | 134.86 | 135.13999 | 134.3 | 16005 |
| 1719937800 | 133.94 | 0.42 | 0.31 | 133.62 | 135.63 | 133.06 | 8969 |
| 1719851400 | 133.52 | -0.8 | -0.60 | 134.1 | 134.1 | 133.15 | 2774 |
| 1719592200 | 134.32 | 0.62 | 0.46 | 134.36 | 134.94 | 133.94 | 15144 |
| 1719505800 | 133.69999 | 0.26 | 0.19 | 133.6 | 136.19 | 133.53 | 3654 |
| 1719419400 | 133.44 | -0.02 | -0.01 | 133.97999 | 134 | 132.91 | 4197 |
| 1719333000 | 133.46 | -0.38 | -0.28 | 133.1 | 133.68 | 132.79 | 1051 |
| 1719246600 | 133.84 | 0.54 | 0.41 | 133.69999 | 134.06 | 133.07 | 1254 |
| 1718987400 | 133.3 | -0.78 | -0.58 | 133.34 | 134.19999 | 132.83 | 4505 |
| 1718901000 | 134.08 | 0.2 | 0.15 | 134.26 | 134.41999 | 133.71 | 6974 |
| 1718814600 | 133.88 | 0.28 | 0.21 | 133.94 | 134.02 | 133.83 | 2512 |
| 1718728200 | 133.6 | 0.88 | 0.66 | 133.54 | 133.88999 | 133.25 | 9092 |
| 1718641800 | 132.72 | 0.47 | 0.36 | 132.6 | 132.82 | 132.05 | 1040 |
| 1718382600 | 132.25 | -0.02 | -0.02 | 132.56 | 132.57 | 131.58 | 3808 |
| 1718296200 | 132.27 | -0.62 | -0.47 | 132.46 | 134.12 | 131.87 | 840 |
| 1718209800 | 132.88999 | 2.09 | 1.60 | 131.46 | 133.78 | 130.13999 | 907 |
| 1718123400 | 130.8 | 0.04 | 0.03 | 130.8 | 130.94999 | 130.13999 | 1782 |
| 1718037000 | 130.76 | -0.26 | -0.20 | 130.28 | 130.77 | 130.13 | 2630 |
| 1717777800 | 131.02 | 0.16 | 0.12 | 130.86 | 131.27 | 127.5 | 1670 |
| 1717691400 | 130.86 | 0.64 | 0.49 | 130.86 | 131.33 | 129.13 | 4217 |
| 1717605000 | 130.22 | 1.56 | 1.21 | 129.44 | 130.47 | 126.71 | 23345 |
| 1717518600 | 128.66 | -0.24 | -0.19 | 128.96 | 130.66999 | 127.5 | 15979 |
| 1717432200 | 128.9 | 1.3 | 1.02 | 129.5 | 130.41999 | 126.51 | 2612 |
| 1717173000 | 127.6 | -0.96 | -0.75 | 127.86 | 130.06 | 125.68 | 2400 |
| 1717086600 | 128.56 | -0.46 | -0.36 | 128.1 | 130.08 | 125.76 | 6457 |
| 1717000200 | 129.02 | -0.8 | -0.62 | 129.4 | 129.44999 | 128.6 | 8825 |
| 1716913800 | 129.82 | -0.18 | -0.14 | 130.12 | 130.34 | 129.47999 | 28925 |
| 1716568200 | 130 | -0.2 | -0.15 | 130 | 130 | 130 | 1029 |
| 1716481800 | 130.19999 | -0.06 | -0.05 | 130.76 | 131.29 | 129.22999 | 1429 |
| 1716395400 | 130.26 | 0.14 | 0.11 | 130.28 | 130.61 | 129.91 | 8568 |
| 1716309000 | 130.12 | -0.32 | -0.25 | 130.24 | 130.27 | 130.12 | 1655 |
| 1716222600 | 130.44 | 0.58 | 0.45 | 130.1 | 130.44999 | 129.86 | 6002 |
| 1715963400 | 129.86 | -0.52 | -0.40 | 129.78 | 129.86 | 129.72 | 1431 |
| 1715877000 | 130.38 | 0.84 | 0.65 | 130.16 | 131 | 129.76 | 3127 |
| 1715790600 | 129.54 | 1.46 | 1.14 | 129.16 | 129.6 | 128.88 | 10808 |
| 1715704200 | 128.08 | 0.22 | 0.17 | 127.5 | 131.32 | 126.47 | 324 |
| 1715617800 | 127.86 | 0.06 | 0.05 | 128 | 128.11 | 127.85 | 1600 |
| 1715358600 | 127.8 | 0.25 | 0.20 | 128.16 | 128.49 | 127.67 | 2199 |
| 1715272200 | 127.55 | 0.65 | 0.51 | 126.88 | 128.83 | 126.07 | 420 |
| 1715185800 | 126.9 | -0.33 | -0.26 | 126.82 | 127.11 | 126.45 | 7158 |
| 1715099400 | 127.23 | 1.89 | 1.51 | 126.92 | 127.39 | 126.68 | 10315 |
| 1714753800 | 125.34 | 1.95 | 1.58 | 124.56 | 130.59 | 124.27 | 1896 |
| 1714667400 | 123.39 | 0.35 | 0.28 | 123.9 | 127.36 | 122.71 | 1509 |
| 1714581000 | 123.04 | -1.44 | -1.16 | 122.96 | 127.27 | 122.52 | 10348 |
| 1714494600 | 124.48 | -0.91 | -0.73 | 125.06 | 125.33 | 124.35 | 18185 |
| 1714408200 | 125.39 | 0.57 | 0.46 | 125.12 | 125.57 | 124.98 | 11304 |
| 1714149000 | 124.82 | 2.12 | 1.73 | 124.74 | 130.16999 | 124.16 | 8632 |
| 1714062600 | 122.7 | -1.31 | -1.06 | 123.66 | 123.84 | 122.2 | 12181 |
| 1713976200 | 124.01 | -0.03 | -0.02 | 124.5 | 124.77 | 123.86 | 8128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
