ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
135.02
1.08
(0.81%)
Closed July 04 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
135.02
Bid
135.00
Ask
135.04
Volume
16,005
134.30 Day's Range 135.14
0.00 52 Week Range 0.00
Previous Close
133.94
Open
134.86
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,158,703
VWAP
134.8768

VNRA Latest News

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 03 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 2/7/2024 Curr: USD NAV: 134.6005 Tckr: VNRA This information is provided by RNS, the news...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 02 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 1/7/2024 Curr: USD NAV: 133.7732 Tckr: VNRA This information is provided by RNS, the news...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 01 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 28/6/2024 Curr: USD NAV: 133.4290 Tckr: VNRA This information is provided by RNS, the news...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 28 June 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 27/6/2024 Curr: USD NAV: 133.9261 Tckr: VNRA This information is provided by RNS, the news...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 27 June 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 26/6/2024 Curr: USD NAV: 133.7455 Tckr: VNRA This information is provided by RNS, the news...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 26 June 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 25/6/2024 Curr: USD NAV: 133.5438 Tckr: VNRA This information is provided by RNS, the news...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 25 June 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 24/6/2024 Curr: USD NAV: 133.0390 Tckr: VNRA This information is provided by RNS, the news...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 24 June 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 21/6/2024 Curr: USD NAV: 133.3169 Tckr: VNRA This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
Poor Man - Poor Man - 2 minutes ago
Interesting, thanks.

But then how do you keep one defendant from sharing privileged information about another defendant in the case?
NWBO
Mr Krabs Mr Krabs 3 minutes ago
Friday should be interesting
UK
Acme Investments Acme Investments 3 minutes ago
What would the Indians say??
HMBL
I-Glow I-Glow 4 minutes ago
Why don't you bottom feeding pumpers ever post any real DD.

Oh, the guy you are leg riding is clueless about accounting - it isn't GAAP it is the PCAOB rules the Auditor must use as guidance.

The Spooz investors are so gullible they will believe anything Park tells you
SPZI
VikingInvest VikingInvest 4 minutes ago
I don't think any poster on here or other social media has any influence on the SP. I know some people think they do, but In my humble opinion, they do not. I think overall sentiment can have a minimal influence on some traders and maybe even MM's, but again I think it's minimal.
NWBO
Boiler_Master Boiler_Master 4 minutes ago
I'm here for the telecom business.

But you say no one cares about EV on the OTC, alot of others already running... So let's take a look at some EV companies that aren't on the OTC and see how great your advice is.

Nio. Trades on NYSE, lost over 20 billion dollars last
IQST
Acme Investments Acme Investments 4 minutes ago
They support everything till they are elected!! Let's be clear I don't subscribe to the fairytale but just understand there's a need for one!! Trumps a funny dude!!
CGAC
Kool Aid Man Kool Aid Man 4 minutes ago
So ACCELL didn't do the audit...and the one that did just changed their name on May 13th from COSTAL ACCOUNTING and CONSULTING LLC to ASTRA AUDIT and ADVISORY LLC.

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&sear
SPZI
lambchops lambchops 4 minutes ago
Yep! Sweet peas and green lima beans!
Hope everyone has a wonderful Independence Day!

LC

BABL sparklers to long time holders!
BABL
Poor Man - Poor Man - 5 minutes ago
After reading one of your clients performance reviews about you on Yelp, you’re lucky to still be practicing law, if you ever really do.
NWBO
QL300 QL300 5 minutes ago
If I was defense counsel, absolutely not. The level of culpability of each defendant is different. Why would a less culpable defendant bind themself to such an agreement? There definitely is coordination and sharing of information between defendants but I do not believe such an agreement exists.
NWBO
nowwhat2 nowwhat2 6 minutes ago
About 1 hour later The White Oval got nailed. ;
Prior to which I was sayin' this ;

Where might one look for Bitcoin to bottom ?.......
Well, we'll be keepin' an eye on that frickin' white oval !


The White Oval (and White Line) had nad not yet gotte
BTCUSD
glens0 glens0 7 minutes ago
https://x.com/PsyKeyworld/status/1808682493857706237
CEOS
Acme Investments Acme Investments 7 minutes ago
I would say you're an idiot but that would be a compliment!! Lol 😂
USEI
moondogaz moondogaz 8 minutes ago
(D) all of the above.
SPZI
wxdog wxdog 8 minutes ago
😉 👍
SPZI
Zorax Zorax 8 minutes ago
Yay. Then there is hope.
SilkRoad SilkRoad 8 minutes ago
It will be a while and could happen, but just imagine all of the silkworms in this video being replaced by high yield BAM-1 silkworms:

https://www.youtube.com/watch?v=2gblAfPNT-0
KBLB
I-Glow I-Glow 9 minutes ago
What a idiot the Auditor has to follow the rules of PCAOB.

So it isn't GAAP little pumper boy.

"Auditors must follow the standards set by the Public Company Accounting Oversight Board (PCAOB)."

"It’s GAAP You Buffoon" - what an idiot.

Of co
SMH
moondogaz moondogaz 10 minutes ago
If it's multiple choice,you left out paid,lying and stupid.
SPZI
ARobinson ARobinson 13 minutes ago
Hi MrSmith18, a lot of talking with AI tools leads me to think this audit table insert could be significant. I'm not sure if it's positive or negative. But it looks like the audit table is reserved for significant events. And some of those events are related to premerger activities. Just FYI in case
SRNW
redspeed redspeed 14 minutes ago
That is odd for someone with Gerard Compulsive Disorder

Imagine if ones like that, invested in REAL stocks like most people.

For some reason...

This commercial about a rusty old boat hitch barely hanging on, comes to mind

Reminds me of the
IBIO
MasterBlastr MasterBlastr 14 minutes ago
So have you thrown the baby out with the baff water?

Your Recent History

Delayed Upgrade Clock